> обменни курсове на HTG-PEN и PEN-HTG- 2026

обменни курсове на HTG-PEN и PEN-HTG- 2026

обменни курсове на HTG-PEN и PEN-HTG

Проверете по-долу обменните курсове на HTG-PEN и PEN-HTG за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HTG = 0,026 PEN

1 PEN = 38,4375 HTG

1Г 2Г 3Г

HTG за PENPEN за HTG

Jan 2026

Дата	HTG-PEN	PEN-HTG
01 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 яну 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 яну 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 яну 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 яну 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Дата	HTG-PEN	PEN-HTG
01 фев 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 фев 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 фев 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 фев 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 фев 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 фев 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 фев 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 фев 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 фев 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Дата	HTG-PEN	PEN-HTG
01 мар 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 мар 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 мар 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 мар 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 мар 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 мар 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 мар 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 мар 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 мар 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 мар 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 мар 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 мар 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Дата	HTG-PEN	PEN-HTG
01 апр 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 апр 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 апр 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 апр 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 апр 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 апр 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 апр 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 апр 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 апр 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 апр 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 апр 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 апр 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 апр 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 апр 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 апр 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 апр 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 апр 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 апр 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 апр 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 апр 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 апр 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 апр 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 апр 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 апр 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 апр 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Дата	HTG-PEN	PEN-HTG
01 май 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 май 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 май 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 май 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 май 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 май 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 май 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 май 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 май 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 май 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 май 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG
12 май 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1197 HTG
13 май 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0933 HTG
14 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3111 HTG
15 май 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1928 HTG
16 май 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
17 май 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
18 май 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1177 HTG
19 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2517 HTG
20 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2413 HTG
21 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3588 HTG
22 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
23 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
24 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
25 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.4456 HTG
26 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3682 HTG
27 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.4439 HTG
28 май 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3858 HTG
29 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.528 HTG
30 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG
31 май 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG

Jun 2026

Дата	HTG-PEN	PEN-HTG
01 юни 2026	1 HTG = 0.026 PEN	1 PEN = 38.5074 HTG
02 юни 2026	1 HTG = 0.026 PEN	1 PEN = 38.4569 HTG
03 юни 2026	1 HTG = 0.026 PEN	1 PEN = 38.4458 HTG

Jul 2026

Дата	HTG-PEN	PEN-HTG
01 юли 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3101 HTG
02 юли 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2674 HTG
03 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
04 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
05 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.438 HTG
06 юли 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3761 HTG
07 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.4821 HTG
08 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.416 HTG
09 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.4704 HTG
10 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.5251 HTG
11 юли 2026	1 HTG = 0.0259 PEN	1 PEN = 38.5881 HTG
12 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.5247 HTG
13 юли 2026	1 HTG = 0.026 PEN	1 PEN = 38.5247 HTG

информация за обменните курсове на HTG-PEN и PEN-HTG

Валутата, която се използва в Haiti, е Хаити Гурд (HTG). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Haiti и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини