> обменни курсове на HUF-PEN и PEN-HUF- 2025

обменни курсове на HUF-PEN и PEN-HUF- 2025

обменни курсове на HUF-PEN и PEN-HUF

Проверете по-долу обменните курсове на HUF-PEN и PEN-HUF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 HUF = 0,0096 PEN

1 PEN = 103,96 HUF

1Г 2Г 3Г

HUF за PENPEN за HUF

Jan 2025

Дата	HUF-PEN	PEN-HUF
01 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 яну 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 яну 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 яну 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 яну 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 яну 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Дата	HUF-PEN	PEN-HUF
01 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 фев 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 фев 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 фев 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 фев 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Дата	HUF-PEN	PEN-HUF
01 мар 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 мар 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 мар 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 мар 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 мар 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 мар 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 мар 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 мар 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Дата	HUF-PEN	PEN-HUF
01 апр 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 апр 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 апр 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 апр 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF

информация за обменните курсове на HUF-PEN и PEN-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини