> обменни курсове на HUF-PEN и PEN-HUF- 2026

обменни курсове на HUF-PEN и PEN-HUF- 2026

обменни курсове на HUF-PEN и PEN-HUF

Проверете по-долу обменните курсове на HUF-PEN и PEN-HUF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HUF = 0,0106 PEN

1 PEN = 94,1013 HUF

1Г 2Г 3Г

HUF за PENPEN за HUF

Jan 2026

Дата	HUF-PEN	PEN-HUF
01 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.361 HUF
02 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3837 HUF
03 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
04 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3657 HUF
05 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7848 HUF
06 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7937 HUF
07 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 97.893 HUF
08 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9495 HUF
09 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5318 HUF
10 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
11 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5509 HUF
12 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6255 HUF
13 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7242 HUF
14 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7437 HUF
15 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.6611 HUF
16 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7163 HUF
17 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
18 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7125 HUF
19 яну 2026	1 HUF = 0.0101 PEN	1 PEN = 98.8765 HUF
20 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 98.0331 HUF
21 яну 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9816 HUF
22 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4637 HUF
23 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1121 HUF
24 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
25 яну 2026	1 HUF = 0.0103 PEN	1 PEN = 97.0715 HUF
26 яну 2026	1 HUF = 0.0104 PEN	1 PEN = 96.1164 HUF
27 яну 2026	1 HUF = 0.0105 PEN	1 PEN = 95.6188 HUF
28 яну 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0128 HUF
29 яну 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
30 яну 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5356 HUF
31 яну 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4711 HUF

Feb 2026

Дата	HUF-PEN	PEN-HUF
01 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.4539 HUF
02 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3701 HUF
03 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 95.9136 HUF
04 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7748 HUF
05 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7357 HUF
06 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2031 HUF
07 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 94.9379 HUF
08 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2946 HUF
09 фев 2026	1 HUF = 0.0106 PEN	1 PEN = 94.604 HUF
10 фев 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6902 HUF
11 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 94.7943 HUF
12 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3516 HUF
13 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2417 HUF
14 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
15 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.3081 HUF
16 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 94.8732 HUF
17 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5094 HUF
18 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.588 HUF
19 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0711 HUF
20 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0656 HUF
21 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
22 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3856 HUF
23 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 96.0978 HUF
24 фев 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8706 HUF
25 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1028 HUF
26 фев 2026	1 HUF = 0.0106 PEN	1 PEN = 94.7012 HUF
27 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.1668 HUF
28 фев 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF

Mar 2026

Дата	HUF-PEN	PEN-HUF
01 мар 2026	1 HUF = 0.0105 PEN	1 PEN = 95.2141 HUF
02 мар 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3711 HUF
03 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1007 HUF
04 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 96.7209 HUF
05 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 97.6851 HUF
06 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 98.7154 HUF
07 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
08 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 98.5984 HUF
09 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 98.3469 HUF
10 мар 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0022 HUF
11 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.5587 HUF
12 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 98.216 HUF
13 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 99.1556 HUF
14 мар 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
15 мар 2026	1 HUF = 0.01 PEN	1 PEN = 99.6847 HUF
16 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4675 HUF
17 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 99.0649 HUF
18 мар 2026	1 HUF = 0.0101 PEN	1 PEN = 99.3314 HUF
19 мар 2026	1 HUF = 0.01 PEN	1 PEN = 99.6287 HUF
20 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 97.9731 HUF
21 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
22 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 98.4179 HUF
23 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.126 HUF
24 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3181 HUF
25 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 96.9792 HUF
26 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.4404 HUF
27 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1578 HUF
28 мар 2026	1 HUF = 0.0102 PEN	1 PEN = 97.7078 HUF
29 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.3536 HUF
30 мар 2026	1 HUF = 0.0103 PEN	1 PEN = 97.1995 HUF
31 мар 2026	1 HUF = 0.0104 PEN	1 PEN = 95.7879 HUF

Apr 2026

Дата	HUF-PEN	PEN-HUF
01 апр 2026	1 HUF = 0.0106 PEN	1 PEN = 94.6284 HUF
02 апр 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3392 HUF
03 апр 2026	1 HUF = 0.0103 PEN	1 PEN = 96.641 HUF
04 апр 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
05 апр 2026	1 HUF = 0.0103 PEN	1 PEN = 96.737 HUF
06 апр 2026	1 HUF = 0.0104 PEN	1 PEN = 95.8263 HUF
07 апр 2026	1 HUF = 0.0104 PEN	1 PEN = 96.3362 HUF
08 апр 2026	1 HUF = 0.0106 PEN	1 PEN = 93.9282 HUF
09 апр 2026	1 HUF = 0.0105 PEN	1 PEN = 95.5045 HUF
10 апр 2026	1 HUF = 0.0105 PEN	1 PEN = 95.465 HUF
11 апр 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
12 апр 2026	1 HUF = 0.0105 PEN	1 PEN = 95.0179 HUF
13 апр 2026	1 HUF = 0.0108 PEN	1 PEN = 92.5325 HUF
14 апр 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3626 HUF
15 апр 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3467 HUF
16 апр 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9878 HUF
17 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4784 HUF
18 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
19 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.1721 HUF
20 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.4806 HUF
21 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.6142 HUF
22 апр 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4534 HUF
23 апр 2026	1 HUF = 0.0111 PEN	1 PEN = 90.4138 HUF
24 апр 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8984 HUF
25 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3367 HUF
26 апр 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9967 HUF
27 апр 2026	1 HUF = 0.0113 PEN	1 PEN = 88.7396 HUF
28 апр 2026	1 HUF = 0.0112 PEN	1 PEN = 89.289 HUF
29 апр 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5234 HUF
30 апр 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2205 HUF

May 2026

Дата	HUF-PEN	PEN-HUF
01 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.2536 HUF
02 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
03 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.3658 HUF
04 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6558 HUF
05 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.5947 HUF
06 май 2026	1 HUF = 0.0115 PEN	1 PEN = 87.1802 HUF
07 май 2026	1 HUF = 0.0115 PEN	1 PEN = 87.3324 HUF
08 май 2026	1 HUF = 0.0114 PEN	1 PEN = 87.5874 HUF
09 май 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
10 май 2026	1 HUF = 0.0115 PEN	1 PEN = 87.0555 HUF
11 май 2026	1 HUF = 0.0114 PEN	1 PEN = 88.0146 HUF
12 май 2026	1 HUF = 0.0113 PEN	1 PEN = 88.6907 HUF
13 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3286 HUF
14 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.3462 HUF
15 май 2026	1 HUF = 0.0111 PEN	1 PEN = 90.1938 HUF
16 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
17 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.5999 HUF
18 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.5655 HUF
19 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.8462 HUF
20 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.9205 HUF
21 май 2026	1 HUF = 0.011 PEN	1 PEN = 91.0088 HUF
22 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.8122 HUF
23 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
24 май 2026	1 HUF = 0.011 PEN	1 PEN = 90.7758 HUF
25 май 2026	1 HUF = 0.0111 PEN	1 PEN = 89.8714 HUF
26 май 2026	1 HUF = 0.0111 PEN	1 PEN = 89.705 HUF
27 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5486 HUF
28 май 2026	1 HUF = 0.0111 PEN	1 PEN = 89.7942 HUF
29 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.53 HUF
30 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF
31 май 2026	1 HUF = 0.0112 PEN	1 PEN = 89.2755 HUF

Jun 2026

Дата	HUF-PEN	PEN-HUF
01 юни 2026	1 HUF = 0.0112 PEN	1 PEN = 89.569 HUF
02 юни 2026	1 HUF = 0.0112 PEN	1 PEN = 89.5043 HUF
03 юни 2026	1 HUF = 0.0111 PEN	1 PEN = 89.9832 HUF

Jul 2026

Дата	HUF-PEN	PEN-HUF
01 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.4652 HUF
02 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.3631 HUF
03 юли 2026	1 HUF = 0.011 PEN	1 PEN = 90.7296 HUF
04 юли 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
05 юли 2026	1 HUF = 0.011 PEN	1 PEN = 90.7555 HUF
06 юли 2026	1 HUF = 0.011 PEN	1 PEN = 90.8813 HUF
07 юли 2026	1 HUF = 0.011 PEN	1 PEN = 91.0761 HUF
08 юли 2026	1 HUF = 0.0108 PEN	1 PEN = 92.2237 HUF
09 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 92.138 HUF
10 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.7107 HUF
11 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.9057 HUF
12 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.6868 HUF
13 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 91.5738 HUF
14 юли 2026	1 HUF = 0.0109 PEN	1 PEN = 92.066 HUF

информация за обменните курсове на HUF-PEN и PEN-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини