> обменни курсове на HUF-PGK и PGK-HUF- 2025

обменни курсове на HUF-PGK и PGK-HUF- 2025

обменни курсове на HUF-PGK и PGK-HUF

Проверете по-долу обменните курсове на HUF-PGK и PGK-HUF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 HUF = 0,0105 PGK

1 PGK = 94,8719 HUF

1Г 2Г 3Г

HUF за PGKPGK за HUF

Jan 2025

Дата	HUF-PGK	PGK-HUF
01 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 яну 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 яну 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 яну 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 яну 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 яну 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 яну 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 яну 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 яну 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 яну 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 яну 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 яну 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 яну 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 яну 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 яну 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 яну 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 яну 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 яну 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 яну 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 яну 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Дата	HUF-PGK	PGK-HUF
01 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 фев 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 фев 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 фев 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 фев 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 фев 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Дата	HUF-PGK	PGK-HUF
01 мар 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 мар 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 мар 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 мар 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 мар 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 мар 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 мар 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 мар 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 мар 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 мар 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 мар 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 мар 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 мар 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 мар 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 мар 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 мар 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 мар 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 мар 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 мар 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Дата	HUF-PGK	PGK-HUF
01 апр 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 апр 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 апр 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 апр 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 апр 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0883 HUF

информация за обменните курсове на HUF-PGK и PGK-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини