currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на HUF-PGK и PGK-HUF- 2026

обменни курсове на HUF-PGK и PGK-HUF- 2026

обменни курсове на HUF-PGK и PGK-HUF

Проверете по-долу обменните курсове на HUF-PGK и PGK-HUF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 HUF = 0,0135 PGK
1 PGK = 74,0122 HUF

Jan 2026

ДатаHUF-PGKPGK-HUF
01 яну 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 яну 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 яну 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 яну 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 яну 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 яну 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 яну 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 яну 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 яну 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 яну 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 яну 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 яну 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 яну 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 яну 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 яну 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 яну 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 яну 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 яну 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 яну 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 яну 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 яну 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

ДатаHUF-PGKPGK-HUF
01 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 фев 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 фев 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 фев 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 фев 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 фев 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 фев 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 фев 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 фев 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 фев 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 фев 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

ДатаHUF-PGKPGK-HUF
01 мар 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 мар 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 мар 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 мар 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 мар 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 мар 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 мар 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 мар 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 мар 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 мар 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 мар 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 мар 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 мар 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 мар 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

ДатаHUF-PGKPGK-HUF
01 апр 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 апр 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 апр 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 апр 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 апр 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 апр 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 апр 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 апр 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 апр 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 апр 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 апр 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 апр 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 апр 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 апр 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 апр 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 апр 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 апр 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 апр 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 апр 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 апр 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 апр 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 апр 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 апр 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 апр 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF
29 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.5931 HUF
30 апр 2026 1 HUF = 0.014 PGK 1 PGK = 71.531 HUF

May 2026

ДатаHUF-PGKPGK-HUF
01 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.327 HUF
02 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
03 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.4361 HUF
04 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.4955 HUF
05 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.4288 HUF
06 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9446 HUF
07 май 2026 1 HUF = 0.0144 PGK 1 PGK = 69.5078 HUF
08 май 2026 1 HUF = 0.0146 PGK 1 PGK = 68.5761 HUF
09 май 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
10 май 2026 1 HUF = 0.0147 PGK 1 PGK = 68.1597 HUF
11 май 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6151 HUF
12 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7857 HUF
13 май 2026 1 HUF = 0.0144 PGK 1 PGK = 69.2943 HUF
14 май 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1 HUF
15 май 2026 1 HUF = 0.0141 PGK 1 PGK = 70.978 HUF
16 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
17 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.2963 HUF
18 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.3819 HUF
19 май 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2929 HUF
20 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.3828 HUF
21 май 2026 1 HUF = 0.014 PGK 1 PGK = 71.2156 HUF
22 май 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9962 HUF
23 май 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
24 май 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9677 HUF
25 май 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1563 HUF
26 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.9792 HUF
27 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8747 HUF
28 май 2026 1 HUF = 0.0143 PGK 1 PGK = 70.1501 HUF
29 май 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6775 HUF
30 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF
31 май 2026 1 HUF = 0.0143 PGK 1 PGK = 69.6877 HUF

Jun 2026

ДатаHUF-PGKPGK-HUF
01 юни 2026 1 HUF = 0.0144 PGK 1 PGK = 69.6746 HUF
02 юни 2026 1 HUF = 0.0143 PGK 1 PGK = 69.7221 HUF
03 юни 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2621 HUF

Jul 2026

ДатаHUF-PGKPGK-HUF
01 юли 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0768 HUF
02 юли 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0819 HUF
03 юли 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2729 HUF
04 юли 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2926 HUF
05 юли 2026 1 HUF = 0.0142 PGK 1 PGK = 70.2926 HUF
06 юли 2026 1 HUF = 0.0142 PGK 1 PGK = 70.427 HUF
07 юли 2026 1 HUF = 0.0142 PGK 1 PGK = 70.451 HUF
08 юли 2026 1 HUF = 0.014 PGK 1 PGK = 71.4627 HUF
09 юли 2026 1 HUF = 0.014 PGK 1 PGK = 71.2613 HUF
10 юли 2026 1 HUF = 0.0143 PGK 1 PGK = 69.789 HUF
11 юли 2026 1 HUF = 0.014 PGK 1 PGK = 71.1789 HUF
12 юли 2026 1 HUF = 0.0143 PGK 1 PGK = 69.771 HUF
13 юли 2026 1 HUF = 0.0143 PGK 1 PGK = 69.931 HUF

информация за обменните курсове на HUF-PGK и PGK-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats