> обменни курсове на HUF-RON и RON-HUF- 2024

обменни курсове на HUF-RON и RON-HUF- 2024

обменни курсове на HUF-RON и RON-HUF

Проверете по-долу обменните курсове на HUF-RON и RON-HUF за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 HUF = 0,0126 RON

1 RON = 79,1346 HUF

1Г 2Г 3Г

HUF за RONRON за HUF

Jan 2024

Дата	HUF-RON	RON-HUF
01 яну 2024	1 HUF = 0.013 RON	1 RON = 77.1097 HUF
02 яну 2024	1 HUF = 0.013 RON	1 RON = 76.8644 HUF
03 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.5804 HUF
04 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.1654 HUF
05 яну 2024	1 HUF = 0.0132 RON	1 RON = 76.0264 HUF
06 яну 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
07 яну 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
08 яну 2024	1 HUF = 0.0132 RON	1 RON = 75.9307 HUF
09 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.2001 HUF
10 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.0745 HUF
11 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.1832 HUF
12 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.2746 HUF
13 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
14 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
15 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.3038 HUF
16 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.2428 HUF
17 яну 2024	1 HUF = 0.0131 RON	1 RON = 76.4955 HUF
18 яну 2024	1 HUF = 0.013 RON	1 RON = 76.7426 HUF
19 яну 2024	1 HUF = 0.013 RON	1 RON = 76.6676 HUF
20 яну 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
21 яну 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
22 яну 2024	1 HUF = 0.013 RON	1 RON = 77.0758 HUF
23 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.378 HUF
24 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.4441 HUF
25 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.4442 HUF
26 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.7451 HUF
27 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
28 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
29 яну 2024	1 HUF = 0.0128 RON	1 RON = 78.3642 HUF
30 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.7903 HUF
31 яну 2024	1 HUF = 0.0129 RON	1 RON = 77.3272 HUF

Feb 2024

Дата	HUF-RON	RON-HUF
01 фев 2024	1 HUF = 0.013 RON	1 RON = 77.0385 HUF
02 фев 2024	1 HUF = 0.013 RON	1 RON = 77.1502 HUF
03 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
04 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
05 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.4721 HUF
06 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7343 HUF
07 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.001 HUF
08 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7672 HUF
09 фев 2024	1 HUF = 0.0128 RON	1 RON = 77.9517 HUF
10 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
11 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
12 фев 2024	1 HUF = 0.0128 RON	1 RON = 77.86 HUF
13 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7867 HUF
14 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.1447 HUF
15 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.1532 HUF
16 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.1906 HUF
17 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
18 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
19 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.0169 HUF
20 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.0516 HUF
21 фев 2024	1 HUF = 0.0128 RON	1 RON = 77.9536 HUF
22 фев 2024	1 HUF = 0.0129 RON	1 RON = 77.7455 HUF
23 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.0745 HUF
24 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
25 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
26 фев 2024	1 HUF = 0.0128 RON	1 RON = 78.336 HUF
27 фев 2024	1 HUF = 0.0127 RON	1 RON = 78.5492 HUF
28 фев 2024	1 HUF = 0.0127 RON	1 RON = 78.9398 HUF
29 фев 2024	1 HUF = 0.0126 RON	1 RON = 79.1567 HUF

Mar 2024

Дата	HUF-RON	RON-HUF
01 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.136 HUF
02 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
03 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
04 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.5262 HUF
05 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.5793 HUF
06 мар 2024	1 HUF = 0.0127 RON	1 RON = 79.0311 HUF
07 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.5598 HUF
08 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.277 HUF
09 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
10 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
11 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.6733 HUF
12 мар 2024	1 HUF = 0.0125 RON	1 RON = 80.2239 HUF
13 мар 2024	1 HUF = 0.0125 RON	1 RON = 79.8657 HUF
14 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.3885 HUF
15 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.091 HUF
16 мар 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
17 мар 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
18 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.448 HUF
19 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.3423 HUF
20 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.4919 HUF
21 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.143 HUF
22 мар 2024	1 HUF = 0.0125 RON	1 RON = 79.7115 HUF
23 мар 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
24 мар 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
25 мар 2024	1 HUF = 0.0125 RON	1 RON = 79.7049 HUF
26 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.6236 HUF
27 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.558 HUF
28 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.4804 HUF
29 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.2429 HUF
30 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF
31 мар 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF

Apr 2024

Дата	HUF-RON	RON-HUF
01 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.1989 HUF
02 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.6157 HUF
03 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.137 HUF
04 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.8092 HUF
05 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.465 HUF
06 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
07 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
08 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.6634 HUF
09 апр 2024	1 HUF = 0.0128 RON	1 RON = 78.3385 HUF
10 апр 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
11 апр 2024	1 HUF = 0.0128 RON	1 RON = 78.3886 HUF
12 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.8131 HUF
13 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
14 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
15 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.2195 HUF
16 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.2927 HUF
17 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.9464 HUF
18 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.1346 HUF
19 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.4111 HUF
20 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
21 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
22 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.1694 HUF
23 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.0722 HUF
24 апр 2024	1 HUF = 0.0126 RON	1 RON = 79.1043 HUF
25 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.9802 HUF
26 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.8338 HUF
27 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
28 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
29 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.7016 HUF
30 апр 2024	1 HUF = 0.0127 RON	1 RON = 78.5187 HUF

May 2024

Дата	HUF-RON	RON-HUF
01 май 2024	1 HUF = 0.0128 RON	1 RON = 78.4218 HUF
02 май 2024	1 HUF = 0.0128 RON	1 RON = 78.1856 HUF
03 май 2024	1 HUF = 0.0128 RON	1 RON = 78.1633 HUF
04 май 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
05 май 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
06 май 2024	1 HUF = 0.0128 RON	1 RON = 78.3175 HUF
07 май 2024	1 HUF = 0.0128 RON	1 RON = 78.2134 HUF
08 май 2024	1 HUF = 0.0128 RON	1 RON = 78.1884 HUF
09 май 2024	1 HUF = 0.0128 RON	1 RON = 77.9768 HUF
10 май 2024	1 HUF = 0.0128 RON	1 RON = 77.9308 HUF
11 май 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
12 май 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
13 май 2024	1 HUF = 0.0129 RON	1 RON = 77.732 HUF
14 май 2024	1 HUF = 0.0129 RON	1 RON = 77.5895 HUF
15 май 2024	1 HUF = 0.0129 RON	1 RON = 77.5795 HUF
16 май 2024	1 HUF = 0.0129 RON	1 RON = 77.6079 HUF
17 май 2024	1 HUF = 0.0128 RON	1 RON = 77.8781 HUF
18 май 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
19 май 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
20 май 2024	1 HUF = 0.0129 RON	1 RON = 77.5235 HUF
21 май 2024	1 HUF = 0.0129 RON	1 RON = 77.46 HUF
22 май 2024	1 HUF = 0.0128 RON	1 RON = 77.9711 HUF
23 май 2024	1 HUF = 0.0129 RON	1 RON = 77.7883 HUF
24 май 2024	1 HUF = 0.0129 RON	1 RON = 77.4339 HUF
25 май 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
26 май 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
27 май 2024	1 HUF = 0.0129 RON	1 RON = 77.3119 HUF
28 май 2024	1 HUF = 0.013 RON	1 RON = 76.9342 HUF
29 май 2024	1 HUF = 0.0129 RON	1 RON = 77.784 HUF
30 май 2024	1 HUF = 0.0128 RON	1 RON = 78.2658 HUF
31 май 2024	1 HUF = 0.0128 RON	1 RON = 78.137 HUF

Jun 2024

Дата	HUF-RON	RON-HUF
01 юни 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
02 юни 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
03 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.6621 HUF
04 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.8985 HUF
05 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.7456 HUF
06 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.5188 HUF
07 юни 2024	1 HUF = 0.0128 RON	1 RON = 78.1484 HUF
08 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
09 юни 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
10 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.1184 HUF
11 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.2902 HUF
12 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.4295 HUF
13 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.6885 HUF
14 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.9773 HUF
15 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
16 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
17 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.6263 HUF
18 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.3786 HUF
19 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.6321 HUF
20 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.8924 HUF
21 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.7474 HUF
22 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
23 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
24 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.2753 HUF
25 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.5628 HUF
26 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.6976 HUF
27 юни 2024	1 HUF = 0.0125 RON	1 RON = 79.8382 HUF
28 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.3942 HUF
29 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF
30 юни 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF

Jul 2024

Дата	HUF-RON	RON-HUF
01 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.2366 HUF
02 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.4473 HUF
03 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.3745 HUF
04 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.0548 HUF
05 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8547 HUF
06 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
07 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
08 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.343 HUF
09 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.4846 HUF
10 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.9373 HUF
11 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.184 HUF
12 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8395 HUF
13 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
14 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
15 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.7881 HUF
16 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.921 HUF
17 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.7552 HUF
18 юли 2024	1 HUF = 0.0128 RON	1 RON = 78.4293 HUF
19 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6253 HUF
20 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
21 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
22 юли 2024	1 HUF = 0.0128 RON	1 RON = 78.4011 HUF
23 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.5158 HUF
24 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.1108 HUF
25 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
26 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6577 HUF
27 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
28 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
29 юли 2024	1 HUF = 0.0127 RON	1 RON = 78.8879 HUF
30 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.2585 HUF
31 юли 2024	1 HUF = 0.0126 RON	1 RON = 79.5543 HUF

Aug 2024

Дата	HUF-RON	RON-HUF
01 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.5659 HUF
02 авг 2024	1 HUF = 0.0125 RON	1 RON = 79.7235 HUF
03 авг 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
04 авг 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
05 авг 2024	1 HUF = 0.0125 RON	1 RON = 80.0486 HUF
06 авг 2024	1 HUF = 0.0125 RON	1 RON = 79.8131 HUF
07 авг 2024	1 HUF = 0.0125 RON	1 RON = 79.9828 HUF
08 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.5897 HUF
09 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.4148 HUF
10 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1903 HUF
11 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1935 HUF
12 авг 2024	1 HUF = 0.0127 RON	1 RON = 79.0197 HUF
13 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1468 HUF
14 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.2693 HUF
15 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.2806 HUF
16 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.5343 HUF
17 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
18 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
19 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.9584 HUF
20 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
21 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.8608 HUF
22 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.2053 HUF
23 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.1171 HUF
24 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.0813 HUF
25 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.0963 HUF
26 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.436 HUF
27 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.9744 HUF
28 авг 2024	1 HUF = 0.0126 RON	1 RON = 79.0586 HUF
29 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.8602 HUF
30 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.8798 HUF
31 авг 2024	1 HUF = 0.0127 RON	1 RON = 78.9476 HUF

Sep 2024

Дата	HUF-RON	RON-HUF
01 сеп 2024	1 HUF = 0.0127 RON	1 RON = 78.9595 HUF
02 сеп 2024	1 HUF = 0.0127 RON	1 RON = 78.8946 HUF
03 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.0946 HUF
04 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.083 HUF
05 сеп 2024	1 HUF = 0.0127 RON	1 RON = 78.9129 HUF
06 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.371 HUF
07 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
08 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
09 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.604 HUF
10 сеп 2024	1 HUF = 0.0125 RON	1 RON = 79.8729 HUF
11 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.6356 HUF
12 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.5898 HUF
13 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.5129 HUF
14 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
15 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
16 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.1737 HUF
17 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3518 HUF
18 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.2495 HUF
19 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3157 HUF
20 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.1403 HUF
21 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
22 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
23 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3523 HUF
24 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3356 HUF
25 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.3978 HUF
26 сеп 2024	1 HUF = 0.0126 RON	1 RON = 79.5805 HUF
27 сеп 2024	1 HUF = 0.0125 RON	1 RON = 79.7752 HUF
28 сеп 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
29 сеп 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
30 сеп 2024	1 HUF = 0.0125 RON	1 RON = 79.7652 HUF

Oct 2024

Дата	HUF-RON	RON-HUF
01 окт 2024	1 HUF = 0.0125 RON	1 RON = 79.9371 HUF
02 окт 2024	1 HUF = 0.0125 RON	1 RON = 80.3112 HUF
03 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.685 HUF
04 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.6394 HUF
05 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
06 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
07 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.7656 HUF
08 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4797 HUF
09 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.3641 HUF
10 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4801 HUF
11 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.5781 HUF
12 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
13 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
14 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.5545 HUF
15 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.476 HUF
16 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.5856 HUF
17 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4182 HUF
18 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4026 HUF
19 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
20 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
21 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.7787 HUF
22 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.415 HUF
23 окт 2024	1 HUF = 0.0124 RON	1 RON = 80.7842 HUF
24 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.0298 HUF
25 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.3865 HUF
26 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
27 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
28 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.3774 HUF
29 окт 2024	1 HUF = 0.0123 RON	1 RON = 81.4533 HUF
30 окт 2024	1 HUF = 0.0122 RON	1 RON = 82.0791 HUF
31 окт 2024	1 HUF = 0.0122 RON	1 RON = 82.059 HUF

Nov 2024

Дата	HUF-RON	RON-HUF
01 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.9721 HUF
02 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
03 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
04 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.9512 HUF
05 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.239 HUF
06 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.4371 HUF
07 ное 2024	1 HUF = 0.0123 RON	1 RON = 81.305 HUF
08 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.7961 HUF
09 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
10 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
11 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.3729 HUF
12 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.5294 HUF
13 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.1256 HUF
14 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.7959 HUF
15 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.8082 HUF
16 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
17 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
18 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.1122 HUF
19 ное 2024	1 HUF = 0.0122 RON	1 RON = 81.8458 HUF
20 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.3134 HUF
21 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.47 HUF
22 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.6065 HUF
23 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.6671 HUF
24 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.6671 HUF
25 ное 2024	1 HUF = 0.0122 RON	1 RON = 82.2812 HUF
26 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.5771 HUF
27 ное 2024	1 HUF = 0.0121 RON	1 RON = 82.4807 HUF

информация за обменните курсове на HUF-RON и RON-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини