> обменни курсове на HUF-TRY и TRY-HUF- 2026

обменни курсове на HUF-TRY и TRY-HUF- 2026

обменни курсове на HUF-TRY и TRY-HUF

Проверете по-долу обменните курсове на HUF-TRY и TRY-HUF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 HUF = 0,1388 TRY

1 TRY = 7,2035 HUF

1Г 2Г 3Г

HUF за TRYTRY за HUF

Jan 2026

Дата	HUF-TRY	TRY-HUF
01 яну 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6293 HUF
02 яну 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6038 HUF
03 яну 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
04 яну 2026	1 HUF = 0.1316 TRY	1 TRY = 7.5973 HUF
05 яну 2026	1 HUF = 0.131 TRY	1 TRY = 7.6332 HUF
06 яну 2026	1 HUF = 0.1309 TRY	1 TRY = 7.638 HUF
07 яну 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6495 HUF
08 яну 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6532 HUF
09 яну 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6826 HUF
10 яну 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
11 яну 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7164 HUF
12 яну 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6822 HUF
13 яну 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6886 HUF
14 яну 2026	1 HUF = 0.1302 TRY	1 TRY = 7.6816 HUF
15 яну 2026	1 HUF = 0.1303 TRY	1 TRY = 7.674 HUF
16 яну 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6639 HUF
17 яну 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
18 яну 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6738 HUF
19 яну 2026	1 HUF = 0.1303 TRY	1 TRY = 7.6717 HUF
20 яну 2026	1 HUF = 0.1316 TRY	1 TRY = 7.6 HUF
21 яну 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5927 HUF
22 яну 2026	1 HUF = 0.1324 TRY	1 TRY = 7.5543 HUF
23 яну 2026	1 HUF = 0.1331 TRY	1 TRY = 7.5121 HUF
24 яну 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
25 яну 2026	1 HUF = 0.1341 TRY	1 TRY = 7.4571 HUF
26 яну 2026	1 HUF = 0.1346 TRY	1 TRY = 7.432 HUF
27 яну 2026	1 HUF = 0.1356 TRY	1 TRY = 7.3746 HUF
28 яну 2026	1 HUF = 0.1366 TRY	1 TRY = 7.3197 HUF
29 яну 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3413 HUF
30 яну 2026	1 HUF = 0.136 TRY	1 TRY = 7.3513 HUF
31 яну 2026	1 HUF = 0.135 TRY	1 TRY = 7.4076 HUF

Feb 2026

Дата	HUF-TRY	TRY-HUF
01 фев 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4186 HUF
02 фев 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3941 HUF
03 фев 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4198 HUF
04 фев 2026	1 HUF = 0.1352 TRY	1 TRY = 7.3958 HUF
05 фев 2026	1 HUF = 0.1353 TRY	1 TRY = 7.3932 HUF
06 фев 2026	1 HUF = 0.1362 TRY	1 TRY = 7.3447 HUF
07 фев 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
08 фев 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3306 HUF
09 фев 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2857 HUF
10 фев 2026	1 HUF = 0.1372 TRY	1 TRY = 7.2863 HUF
11 фев 2026	1 HUF = 0.1371 TRY	1 TRY = 7.294 HUF
12 фев 2026	1 HUF = 0.1364 TRY	1 TRY = 7.3331 HUF
13 фев 2026	1 HUF = 0.1369 TRY	1 TRY = 7.3057 HUF
14 фев 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
15 фев 2026	1 HUF = 0.1365 TRY	1 TRY = 7.325 HUF
16 фев 2026	1 HUF = 0.1373 TRY	1 TRY = 7.2815 HUF
17 фев 2026	1 HUF = 0.1368 TRY	1 TRY = 7.3116 HUF
18 фев 2026	1 HUF = 0.1369 TRY	1 TRY = 7.304 HUF
19 фев 2026	1 HUF = 0.1358 TRY	1 TRY = 7.362 HUF
20 фев 2026	1 HUF = 0.1359 TRY	1 TRY = 7.3609 HUF
21 фев 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
22 фев 2026	1 HUF = 0.1357 TRY	1 TRY = 7.3703 HUF
23 фев 2026	1 HUF = 0.136 TRY	1 TRY = 7.3542 HUF
24 фев 2026	1 HUF = 0.1361 TRY	1 TRY = 7.3466 HUF
25 фев 2026	1 HUF = 0.1374 TRY	1 TRY = 7.2762 HUF
26 фев 2026	1 HUF = 0.1382 TRY	1 TRY = 7.2381 HUF
27 фев 2026	1 HUF = 0.1377 TRY	1 TRY = 7.26 HUF
28 фев 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF

Mar 2026

Дата	HUF-TRY	TRY-HUF
01 мар 2026	1 HUF = 0.1377 TRY	1 TRY = 7.2618 HUF
02 мар 2026	1 HUF = 0.1355 TRY	1 TRY = 7.3782 HUF
03 мар 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5842 HUF
04 мар 2026	1 HUF = 0.133 TRY	1 TRY = 7.5166 HUF
05 мар 2026	1 HUF = 0.132 TRY	1 TRY = 7.5745 HUF
06 мар 2026	1 HUF = 0.1296 TRY	1 TRY = 7.7158 HUF
07 мар 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
08 мар 2026	1 HUF = 0.1305 TRY	1 TRY = 7.6649 HUF
09 мар 2026	1 HUF = 0.1287 TRY	1 TRY = 7.768 HUF
10 мар 2026	1 HUF = 0.1328 TRY	1 TRY = 7.5302 HUF
11 мар 2026	1 HUF = 0.1319 TRY	1 TRY = 7.5811 HUF
12 мар 2026	1 HUF = 0.1311 TRY	1 TRY = 7.6267 HUF
13 мар 2026	1 HUF = 0.1292 TRY	1 TRY = 7.7411 HUF
14 мар 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
15 мар 2026	1 HUF = 0.1285 TRY	1 TRY = 7.7831 HUF
16 мар 2026	1 HUF = 0.13 TRY	1 TRY = 7.691 HUF
17 мар 2026	1 HUF = 0.1307 TRY	1 TRY = 7.6528 HUF
18 мар 2026	1 HUF = 0.1301 TRY	1 TRY = 7.6838 HUF
19 мар 2026	1 HUF = 0.1291 TRY	1 TRY = 7.7463 HUF
20 мар 2026	1 HUF = 0.1308 TRY	1 TRY = 7.6431 HUF
21 мар 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
22 мар 2026	1 HUF = 0.1303 TRY	1 TRY = 7.676 HUF
23 мар 2026	1 HUF = 0.1313 TRY	1 TRY = 7.6133 HUF
24 мар 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5923 HUF
25 мар 2026	1 HUF = 0.1322 TRY	1 TRY = 7.5652 HUF
26 мар 2026	1 HUF = 0.1317 TRY	1 TRY = 7.5957 HUF
27 мар 2026	1 HUF = 0.1314 TRY	1 TRY = 7.6131 HUF
28 мар 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6073 HUF
29 мар 2026	1 HUF = 0.1315 TRY	1 TRY = 7.6062 HUF
30 мар 2026	1 HUF = 0.1312 TRY	1 TRY = 7.6212 HUF
31 мар 2026	1 HUF = 0.1329 TRY	1 TRY = 7.5227 HUF

Apr 2026

Дата	HUF-TRY	TRY-HUF
01 апр 2026	1 HUF = 0.1351 TRY	1 TRY = 7.4013 HUF
02 апр 2026	1 HUF = 0.1335 TRY	1 TRY = 7.4927 HUF
03 апр 2026	1 HUF = 0.1336 TRY	1 TRY = 7.4855 HUF
04 апр 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
05 апр 2026	1 HUF = 0.1333 TRY	1 TRY = 7.5006 HUF
06 апр 2026	1 HUF = 0.1348 TRY	1 TRY = 7.4178 HUF
07 апр 2026	1 HUF = 0.1352 TRY	1 TRY = 7.398 HUF
08 апр 2026	1 HUF = 0.1384 TRY	1 TRY = 7.2271 HUF
09 апр 2026	1 HUF = 0.138 TRY	1 TRY = 7.2451 HUF
10 апр 2026	1 HUF = 0.1386 TRY	1 TRY = 7.2147 HUF
11 апр 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
12 апр 2026	1 HUF = 0.1395 TRY	1 TRY = 7.169 HUF
13 апр 2026	1 HUF = 0.1426 TRY	1 TRY = 7.0122 HUF
14 апр 2026	1 HUF = 0.1452 TRY	1 TRY = 6.8862 HUF
15 апр 2026	1 HUF = 0.1446 TRY	1 TRY = 6.9158 HUF
16 апр 2026	1 HUF = 0.1447 TRY	1 TRY = 6.9127 HUF
17 апр 2026	1 HUF = 0.1458 TRY	1 TRY = 6.86 HUF
18 апр 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8554 HUF
19 апр 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8528 HUF
20 апр 2026	1 HUF = 0.1461 TRY	1 TRY = 6.8442 HUF
21 апр 2026	1 HUF = 0.1459 TRY	1 TRY = 6.8561 HUF
22 апр 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9227 HUF
23 апр 2026	1 HUF = 0.1441 TRY	1 TRY = 6.94 HUF
24 апр 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9213 HUF
25 апр 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
26 апр 2026	1 HUF = 0.1445 TRY	1 TRY = 6.9204 HUF
27 апр 2026	1 HUF = 0.1454 TRY	1 TRY = 6.8755 HUF
28 апр 2026	1 HUF = 0.144 TRY	1 TRY = 6.9458 HUF
29 апр 2026	1 HUF = 0.1449 TRY	1 TRY = 6.9034 HUF
30 апр 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8825 HUF

May 2026

Дата	HUF-TRY	TRY-HUF
01 май 2026	1 HUF = 0.146 TRY	1 TRY = 6.8516 HUF
02 май 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
03 май 2026	1 HUF = 0.1456 TRY	1 TRY = 6.8659 HUF
04 май 2026	1 HUF = 0.1453 TRY	1 TRY = 6.8805 HUF
05 май 2026	1 HUF = 0.1455 TRY	1 TRY = 6.8713 HUF
06 май 2026	1 HUF = 0.1487 TRY	1 TRY = 6.7271 HUF
07 май 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6877 HUF
08 май 2026	1 HUF = 0.1498 TRY	1 TRY = 6.6751 HUF
09 май 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
10 май 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6198 HUF
11 май 2026	1 HUF = 0.1501 TRY	1 TRY = 6.6614 HUF
12 май 2026	1 HUF = 0.1494 TRY	1 TRY = 6.695 HUF
13 май 2026	1 HUF = 0.1483 TRY	1 TRY = 6.7432 HUF
14 май 2026	1 HUF = 0.1488 TRY	1 TRY = 6.7227 HUF
15 май 2026	1 HUF = 0.1472 TRY	1 TRY = 6.792 HUF
16 май 2026	1 HUF = 0.1463 TRY	1 TRY = 6.8364 HUF
17 май 2026	1 HUF = 0.1463 TRY	1 TRY = 6.8364 HUF
18 май 2026	1 HUF = 0.1466 TRY	1 TRY = 6.8225 HUF
19 май 2026	1 HUF = 0.1466 TRY	1 TRY = 6.8228 HUF
20 май 2026	1 HUF = 0.1465 TRY	1 TRY = 6.8274 HUF
21 май 2026	1 HUF = 0.1469 TRY	1 TRY = 6.8066 HUF
22 май 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7708 HUF
23 май 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7699 HUF
24 май 2026	1 HUF = 0.1477 TRY	1 TRY = 6.7699 HUF
25 май 2026	1 HUF = 0.1494 TRY	1 TRY = 6.6945 HUF
26 май 2026	1 HUF = 0.1503 TRY	1 TRY = 6.654 HUF
27 май 2026	1 HUF = 0.1505 TRY	1 TRY = 6.6445 HUF
28 май 2026	1 HUF = 0.1499 TRY	1 TRY = 6.6714 HUF
29 май 2026	1 HUF = 0.1508 TRY	1 TRY = 6.6326 HUF
30 май 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6188 HUF
31 май 2026	1 HUF = 0.1511 TRY	1 TRY = 6.6189 HUF

Jun 2026

Дата	HUF-TRY	TRY-HUF
01 юни 2026	1 HUF = 0.1507 TRY	1 TRY = 6.6347 HUF
02 юни 2026	1 HUF = 0.1508 TRY	1 TRY = 6.6327 HUF
03 юни 2026	1 HUF = 0.15 TRY	1 TRY = 6.6666 HUF

Jul 2026

Дата	HUF-TRY	TRY-HUF
01 юли 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6905 HUF
02 юли 2026	1 HUF = 0.1495 TRY	1 TRY = 6.6869 HUF
03 юли 2026	1 HUF = 0.1517 TRY	1 TRY = 6.5916 HUF
04 юли 2026	1 HUF = 0.1514 TRY	1 TRY = 6.6052 HUF
05 юли 2026	1 HUF = 0.1514 TRY	1 TRY = 6.6052 HUF
06 юли 2026	1 HUF = 0.1513 TRY	1 TRY = 6.6109 HUF
07 юли 2026	1 HUF = 0.1513 TRY	1 TRY = 6.6098 HUF
08 юли 2026	1 HUF = 0.1491 TRY	1 TRY = 6.7049 HUF
09 юли 2026	1 HUF = 0.1496 TRY	1 TRY = 6.685 HUF
10 юли 2026	1 HUF = 0.1508 TRY	1 TRY = 6.6328 HUF
11 юли 2026	1 HUF = 0.1507 TRY	1 TRY = 6.636 HUF
12 юли 2026	1 HUF = 0.1507 TRY	1 TRY = 6.636 HUF
13 юли 2026	1 HUF = 0.15 TRY	1 TRY = 6.6647 HUF

информация за обменните курсове на HUF-TRY и TRY-HUF

Валутата, която се използва в Унгария, е Унгарски Форинт (HUF). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Унгария и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини