> обменни курсове на IRR-PEN и PEN-IRR- 2025

обменни курсове на IRR-PEN и PEN-IRR- 2025

обменни курсове на IRR-PEN и PEN-IRR

Проверете по-долу обменните курсове на IRR-PEN и PEN-IRR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 IRR = 0,0001 PEN

1 PEN = 11411,7195 IRR

1Г 2Г 3Г

IRR за PENPEN за IRR

Jan 2025

Дата	IRR-PEN	PEN-IRR
01 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 яну 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Дата	IRR-PEN	PEN-IRR
01 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 фев 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Дата	IRR-PEN	PEN-IRR
01 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 мар 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Дата	IRR-PEN	PEN-IRR
01 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR
05 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
06 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.5887 IRR
07 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.3147 IRR
08 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11438.8355 IRR
09 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11253.3714 IRR
10 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11200.7037 IRR
11 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11286.3288 IRR
12 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.7782 IRR
13 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11266.2414 IRR
14 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11265.0227 IRR
15 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11262.5432 IRR
16 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11252.0776 IRR
17 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11307.1975 IRR
18 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.5568 IRR
19 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
20 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4103 IRR
21 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11194.4651 IRR
22 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11366.6475 IRR
23 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11389.0827 IRR
24 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.2395 IRR
25 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11465.9407 IRR
26 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9416 IRR
27 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11472.9398 IRR
28 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11468.7763 IRR
29 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11489.9307 IRR
30 апр 2025	1 IRR = 0.0001 PEN	1 PEN = 11485.2585 IRR

May 2025

Дата	IRR-PEN	PEN-IRR
01 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11450.9656 IRR
02 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.8496 IRR
03 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
04 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11459.4699 IRR
05 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11548.429 IRR
06 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11492.2686 IRR
07 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11523.7791 IRR
08 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5973 IRR
09 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11595.4716 IRR
10 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
11 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11562.6355 IRR
12 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11546.8677 IRR
13 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.2323 IRR
14 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11471.3222 IRR
15 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11455.8108 IRR
16 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.0544 IRR
17 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
18 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11385.3284 IRR
19 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11421.3498 IRR
20 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11414.6105 IRR
21 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11425.3177 IRR
22 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.6913 IRR
23 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.6853 IRR
24 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
25 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11532.7645 IRR
26 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11507.0425 IRR
27 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.0744 IRR
28 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11566.1933 IRR
29 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11564.9501 IRR
30 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.783 IRR
31 май 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR

Jun 2025

Дата	IRR-PEN	PEN-IRR
01 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11635.7822 IRR
02 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11648.1548 IRR
03 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11629.5183 IRR
04 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11630.6687 IRR
05 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11652.4947 IRR
06 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11611.7833 IRR
07 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
08 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11596.1166 IRR
09 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11539.6081 IRR
10 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11593.0427 IRR
11 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11602.3337 IRR
12 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.1186 IRR
13 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11654.2455 IRR
14 юни 2025	1 IRR = 0.0001 PEN	1 PEN = 11663.6538 IRR

информация за обменните курсове на IRR-PEN и PEN-IRR

Валутата, която се използва в Иран, е Ирански Риал (IRR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Иран и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини