> обменни курсове на ISK-PEN и PEN-ISK- 2026

обменни курсове на ISK-PEN и PEN-ISK- 2026

обменни курсове на ISK-PEN и PEN-ISK

Проверете по-долу обменните курсове на ISK-PEN и PEN-ISK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ISK = 0,0275 PEN

1 PEN = 36,3153 ISK

1Г 2Г 3Г

ISK за PENPEN за ISK

Jan 2026

Дата	ISK-PEN	PEN-ISK
01 яну 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 яну 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 яну 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 яну 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 яну 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 яну 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 яну 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 яну 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 яну 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 яну 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 яну 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 яну 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 яну 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 яну 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 яну 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 яну 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 яну 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 яну 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 яну 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Дата	ISK-PEN	PEN-ISK
01 фев 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 фев 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 фев 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 фев 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 фев 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 фев 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 фев 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 фев 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 фев 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 фев 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 фев 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 фев 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Дата	ISK-PEN	PEN-ISK
01 мар 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 мар 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 мар 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 мар 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 мар 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 мар 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 мар 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 мар 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 мар 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 мар 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 мар 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 мар 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 мар 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 мар 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 мар 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 мар 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 мар 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 мар 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 мар 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 мар 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 мар 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 мар 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 мар 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 мар 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 мар 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Дата	ISK-PEN	PEN-ISK
01 апр 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 апр 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 апр 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 апр 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 апр 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 апр 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 апр 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 апр 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 апр 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 апр 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 апр 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 апр 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 апр 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 апр 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 апр 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 апр 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 апр 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 апр 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 апр 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Дата	ISK-PEN	PEN-ISK
01 май 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 май 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 май 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 май 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 май 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK
06 май 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9219 ISK
07 май 2026	1 ISK = 0.0283 PEN	1 PEN = 35.2767 ISK
08 май 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3654 ISK
09 май 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
10 май 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
11 май 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5657 ISK
12 май 2026	1 ISK = 0.028 PEN	1 PEN = 35.7355 ISK
13 май 2026	1 ISK = 0.028 PEN	1 PEN = 35.7536 ISK
14 май 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8825 ISK
15 май 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0055 ISK
16 май 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
17 май 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
18 май 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8915 ISK
19 май 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0557 ISK
20 май 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0992 ISK
21 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2285 ISK
22 май 2026	1 ISK = 0.0275 PEN	1 PEN = 36.303 ISK
23 май 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
24 май 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
25 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2079 ISK
26 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2485 ISK
27 май 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1319 ISK
28 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1726 ISK
29 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1723 ISK
30 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK
31 май 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK

Jun 2026

Дата	ISK-PEN	PEN-ISK
01 юни 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3169 ISK
02 юни 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1624 ISK
03 юни 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2638 ISK

Jul 2026

Дата	ISK-PEN	PEN-ISK
01 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9686 ISK
02 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9035 ISK
03 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9425 ISK
04 юли 2026	1 ISK = 0.027 PEN	1 PEN = 36.9944 ISK
05 юли 2026	1 ISK = 0.027 PEN	1 PEN = 36.9944 ISK
06 юли 2026	1 ISK = 0.027 PEN	1 PEN = 37.0227 ISK
07 юли 2026	1 ISK = 0.027 PEN	1 PEN = 37.0067 ISK
08 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9184 ISK
09 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8926 ISK
10 юли 2026	1 ISK = 0.027 PEN	1 PEN = 36.9711 ISK
11 юли 2026	1 ISK = 0.027 PEN	1 PEN = 37.0347 ISK
12 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9465 ISK
13 юли 2026	1 ISK = 0.0271 PEN	1 PEN = 36.9463 ISK

информация за обменните курсове на ISK-PEN и PEN-ISK

Валутата, която се използва в Исландия, е Исландски Крона (ISK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Исландия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини