> обменни курсове на JMD-NZD и NZD-JMD- 2025

обменни курсове на JMD-NZD и NZD-JMD- 2025

обменни курсове на JMD-NZD и NZD-JMD

Проверете по-долу обменните курсове на JMD-NZD и NZD-JMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JMD = 0,011 NZD

1 NZD = 91,2364 JMD

1Г 2Г 3Г

JMD за NZDNZD за JMD

Jan 2025

Дата	JMD-NZD	NZD-JMD
01 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0247 JMD
02 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3036 JMD
03 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3 JMD
04 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 86.695 JMD
05 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 87.2508 JMD
06 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7038 JMD
07 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7327 JMD
08 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6919 JMD
09 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6851 JMD
10 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5647 JMD
11 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5858 JMD
12 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5102 JMD
13 яну 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0751 JMD
14 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.708 JMD
15 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6219 JMD
16 яну 2025	1 JMD = 0.0114 NZD	1 NZD = 88.0497 JMD
17 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2697 JMD
18 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.1753 JMD
19 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2155 JMD
20 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7015 JMD
21 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.6858 JMD
22 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9375 JMD
23 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0956 JMD
24 яну 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7817 JMD
25 яну 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8732 JMD
26 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6732 JMD
27 яну 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7208 JMD
28 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0834 JMD
29 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 88.8979 JMD
30 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0923 JMD
31 яну 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9957 JMD

Feb 2025

Дата	JMD-NZD	NZD-JMD
01 фев 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8674 JMD
02 фев 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9878 JMD
03 фев 2025	1 JMD = 0.0114 NZD	1 NZD = 87.8554 JMD
04 фев 2025	1 JMD = 0.0113 NZD	1 NZD = 88.3166 JMD
05 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8128 JMD
06 фев 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5206 JMD
07 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.6901 JMD
08 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
09 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
10 фев 2025	1 JMD = 0.0112 NZD	1 NZD = 89.3813 JMD
11 фев 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9223 JMD
12 фев 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8507 JMD
13 фев 2025	1 JMD = 0.0113 NZD	1 NZD = 88.4434 JMD
14 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1753 JMD
15 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
16 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
17 фев 2025	1 JMD = 0.011 NZD	1 NZD = 90.6129 JMD
18 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0541 JMD
19 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9241 JMD
20 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3245 JMD
21 фев 2025	1 JMD = 0.011 NZD	1 NZD = 90.8835 JMD
22 фев 2025	1 JMD = 0.011 NZD	1 NZD = 90.6166 JMD
23 фев 2025	1 JMD = 0.011 NZD	1 NZD = 90.6088 JMD
24 фев 2025	1 JMD = 0.011 NZD	1 NZD = 90.5465 JMD
25 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1308 JMD
26 фев 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7596 JMD
27 фев 2025	1 JMD = 0.0112 NZD	1 NZD = 89.319 JMD
28 фев 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2553 JMD

Mar 2025

Дата	JMD-NZD	NZD-JMD
01 мар 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2073 JMD
02 мар 2025	1 JMD = 0.0114 NZD	1 NZD = 87.585 JMD
03 мар 2025	1 JMD = 0.0114 NZD	1 NZD = 87.9589 JMD
04 мар 2025	1 JMD = 0.0113 NZD	1 NZD = 88.5035 JMD
05 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.1483 JMD
06 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9471 JMD
07 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6562 JMD
08 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.342 JMD
09 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6269 JMD
10 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0887 JMD
11 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5194 JMD
12 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8475 JMD
13 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9467 JMD
14 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.07 JMD
15 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8754 JMD
16 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7193 JMD
17 мар 2025	1 JMD = 0.011 NZD	1 NZD = 90.6279 JMD
18 мар 2025	1 JMD = 0.011 NZD	1 NZD = 90.8604 JMD
19 мар 2025	1 JMD = 0.011 NZD	1 NZD = 90.6168 JMD
20 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7532 JMD
21 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1123 JMD
22 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4779 JMD
23 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8957 JMD
24 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7875 JMD
25 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9913 JMD
26 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3787 JMD
27 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1176 JMD
28 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9546 JMD
29 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8313 JMD
30 мар 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0488 JMD
31 мар 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4777 JMD

Apr 2025

Дата	JMD-NZD	NZD-JMD
01 апр 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8785 JMD
02 апр 2025	1 JMD = 0.011 NZD	1 NZD = 90.6938 JMD
03 апр 2025	1 JMD = 0.011 NZD	1 NZD = 90.6921 JMD
04 апр 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8828 JMD
05 апр 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8009 JMD
06 апр 2025	1 JMD = 0.0113 NZD	1 NZD = 88.793 JMD
07 апр 2025	1 JMD = 0.0114 NZD	1 NZD = 88.1035 JMD
08 апр 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2403 JMD
09 апр 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6688 JMD
10 апр 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9805 JMD
11 апр 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8369 JMD
12 апр 2025	1 JMD = 0.0108 NZD	1 NZD = 92.1713 JMD
13 апр 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8588 JMD
14 апр 2025	1 JMD = 0.0108 NZD	1 NZD = 92.6602 JMD
15 апр 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6905 JMD
16 апр 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6153 JMD
17 апр 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8339 JMD
18 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
19 апр 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7407 JMD
20 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
21 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
22 апр 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0346 JMD
23 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.6262 JMD
24 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5619 JMD
25 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.302 JMD
26 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.4137 JMD
27 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3338 JMD
28 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3105 JMD
29 апр 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2631 JMD
30 апр 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7175 JMD

May 2025

Дата	JMD-NZD	NZD-JMD
01 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.1271 JMD
02 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2846 JMD
03 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5273 JMD
04 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5194 JMD
05 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.8381 JMD
06 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7355 JMD
07 май 2025	1 JMD = 0.0105 NZD	1 NZD = 95.024 JMD
08 май 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9526 JMD
09 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6269 JMD
10 май 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9017 JMD
11 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8671 JMD
12 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.2014 JMD
13 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8869 JMD
14 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9785 JMD
15 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7218 JMD
16 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0431 JMD
17 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0664 JMD
18 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2079 JMD
19 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2725 JMD
20 май 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9143 JMD
21 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3882 JMD
22 май 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7913 JMD
23 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.788 JMD
24 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9617 JMD
25 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9593 JMD
26 май 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6267 JMD
27 май 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7167 JMD
28 май 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0254 JMD
29 май 2025	1 JMD = 0.0105 NZD	1 NZD = 95.1371 JMD
30 май 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9143 JMD
31 май 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0306 JMD

Jun 2025

Дата	JMD-NZD	NZD-JMD
01 юни 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9267 JMD
02 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.015 JMD
03 юни 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6726 JMD
04 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 95.9159 JMD
05 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4197 JMD
06 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3745 JMD
07 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2311 JMD
08 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.1943 JMD
09 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4984 JMD
10 юни 2025	1 JMD = 0.0103 NZD	1 NZD = 96.6998 JMD
11 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3872 JMD
12 юни 2025	1 JMD = 0.0103 NZD	1 NZD = 96.8892 JMD
13 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2595 JMD
14 юни 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2246 JMD

информация за обменните курсове на JMD-NZD и NZD-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини