currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на JMD-NZD и NZD-JMD- 2026

обменни курсове на JMD-NZD и NZD-JMD- 2026

обменни курсове на JMD-NZD и NZD-JMD

Проверете по-долу обменните курсове на JMD-NZD и NZD-JMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 JMD = 0,0108 NZD
1 NZD = 92,3144 JMD

Jan 2026

ДатаJMD-NZDNZD-JMD
01 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4844 JMD
02 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6621 JMD
03 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
04 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
05 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6041 JMD
06 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8642 JMD
07 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6555 JMD
08 яну 2026 1 JMD = 0.011 NZD 1 NZD = 91.0521 JMD
09 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.6857 JMD
10 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.8084 JMD
11 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.8242 JMD
12 яну 2026 1 JMD = 0.011 NZD 1 NZD = 91.2663 JMD
13 яну 2026 1 JMD = 0.011 NZD 1 NZD = 91.0982 JMD
14 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.544 JMD
15 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.5462 JMD
16 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.8953 JMD
17 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
18 яну 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
19 яну 2026 1 JMD = 0.011 NZD 1 NZD = 91.2712 JMD
20 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8185 JMD
21 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1029 JMD
22 яну 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5561 JMD
23 яну 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9782 JMD
24 яну 2026 1 JMD = 0.0108 NZD 1 NZD = 92.954 JMD
25 яну 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9934 JMD
26 яну 2026 1 JMD = 0.0107 NZD 1 NZD = 93.8957 JMD
27 яну 2026 1 JMD = 0.0106 NZD 1 NZD = 93.9592 JMD
28 яну 2026 1 JMD = 0.0106 NZD 1 NZD = 94.581 JMD
29 яну 2026 1 JMD = 0.0105 NZD 1 NZD = 95.1294 JMD
30 яну 2026 1 JMD = 0.0105 NZD 1 NZD = 94.975 JMD
31 яну 2026 1 JMD = 0.0105 NZD 1 NZD = 95.0842 JMD

Feb 2026

ДатаJMD-NZDNZD-JMD
01 фев 2026 1 JMD = 0.0105 NZD 1 NZD = 95.3033 JMD
02 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5787 JMD
03 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4412 JMD
04 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5171 JMD
05 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7701 JMD
06 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7882 JMD
07 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 93.8997 JMD
08 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1896 JMD
09 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2203 JMD
10 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5301 JMD
11 фев 2026 1 JMD = 0.0105 NZD 1 NZD = 94.8319 JMD
12 фев 2026 1 JMD = 0.0105 NZD 1 NZD = 94.805 JMD
13 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2671 JMD
14 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4455 JMD
15 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.0468 JMD
16 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5127 JMD
17 фев 2026 1 JMD = 0.0106 NZD 1 NZD = 94.1177 JMD
18 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.4943 JMD
19 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0706 JMD
20 фев 2026 1 JMD = 0.0108 NZD 1 NZD = 92.8171 JMD
21 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
22 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
23 фев 2026 1 JMD = 0.0108 NZD 1 NZD = 92.7862 JMD
24 фев 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9963 JMD
25 фев 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9744 JMD
26 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3188 JMD
27 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2144 JMD
28 фев 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3481 JMD

Mar 2026

ДатаJMD-NZDNZD-JMD
01 мар 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2002 JMD
02 мар 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3023 JMD
03 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1467 JMD
04 мар 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3617 JMD
05 мар 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5556 JMD
06 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9911 JMD
07 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
08 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
09 мар 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6179 JMD
10 мар 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2613 JMD
11 мар 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6478 JMD
12 мар 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3449 JMD
13 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4963 JMD
14 мар 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
15 мар 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
16 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.928 JMD
17 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9255 JMD
18 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7875 JMD
19 мар 2026 1 JMD = 0.011 NZD 1 NZD = 91.1761 JMD
20 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1285 JMD
21 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
22 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
23 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5854 JMD
24 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9251 JMD
25 мар 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7669 JMD
26 мар 2026 1 JMD = 0.011 NZD 1 NZD = 90.7168 JMD
27 мар 2026 1 JMD = 0.011 NZD 1 NZD = 90.5772 JMD
28 мар 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4393 JMD
29 мар 2026 1 JMD = 0.0111 NZD 1 NZD = 89.86 JMD
30 мар 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4462 JMD
31 мар 2026 1 JMD = 0.011 NZD 1 NZD = 90.6179 JMD

Apr 2026

ДатаJMD-NZDNZD-JMD
01 апр 2026 1 JMD = 0.011 NZD 1 NZD = 91.3107 JMD
02 апр 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8955 JMD
03 апр 2026 1 JMD = 0.0111 NZD 1 NZD = 89.84 JMD
04 апр 2026 1 JMD = 0.0112 NZD 1 NZD = 89.5372 JMD
05 апр 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8439 JMD
06 апр 2026 1 JMD = 0.0111 NZD 1 NZD = 89.9942 JMD
07 апр 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8436 JMD
08 апр 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7379 JMD
09 апр 2026 1 JMD = 0.0108 NZD 1 NZD = 92.1822 JMD
10 апр 2026 1 JMD = 0.0108 NZD 1 NZD = 92.4021 JMD
11 апр 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1174 JMD
12 апр 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3779 JMD
13 апр 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9337 JMD
14 апр 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1617 JMD
15 апр 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0674 JMD
16 апр 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0563 JMD
17 апр 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0326 JMD
18 апр 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5946 JMD

информация за обменните курсове на JMD-NZD и NZD-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats