> обменни курсове на JMD-PEN и PEN-JMD- 2025

обменни курсове на JMD-PEN и PEN-JMD- 2025

обменни курсове на JMD-PEN и PEN-JMD

Проверете по-долу обменните курсове на JMD-PEN и PEN-JMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JMD = 0,0235 PEN

1 PEN = 42,4629 JMD

1Г 2Г 3Г

JMD за PENPEN за JMD

Jan 2025

Дата	JMD-PEN	PEN-JMD
01 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 яну 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 яну 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 яну 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 яну 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 яну 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 яну 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 яну 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 яну 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 яну 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 яну 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 яну 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 яну 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 яну 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 яну 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 яну 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Дата	JMD-PEN	PEN-JMD
01 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 фев 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 фев 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 фев 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 фев 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Дата	JMD-PEN	PEN-JMD
01 мар 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 мар 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 мар 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 мар 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 мар 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 мар 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 мар 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 мар 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 мар 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 мар 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 мар 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 мар 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 мар 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Дата	JMD-PEN	PEN-JMD
01 апр 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 апр 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 апр 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 апр 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD

информация за обменните курсове на JMD-PEN и PEN-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини