> обменни курсове на JMD-PEN и PEN-JMD- 2026

обменни курсове на JMD-PEN и PEN-JMD- 2026

обменни курсове на JMD-PEN и PEN-JMD

Проверете по-долу обменните курсове на JMD-PEN и PEN-JMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 JMD = 0,0217 PEN

1 PEN = 46,1811 JMD

1Г 2Г 3Г

JMD за PENPEN за JMD

Jan 2026

Дата	JMD-PEN	PEN-JMD
01 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 яну 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 яну 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 яну 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 яну 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 яну 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 яну 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 яну 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

Дата	JMD-PEN	PEN-JMD
01 фев 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 фев 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 фев 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 фев 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 фев 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 фев 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 фев 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 фев 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 фев 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 фев 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 фев 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 фев 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

Дата	JMD-PEN	PEN-JMD
01 мар 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 мар 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 мар 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 мар 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 мар 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 мар 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 мар 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 мар 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 мар 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 мар 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 мар 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 мар 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 мар 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 мар 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 мар 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

Дата	JMD-PEN	PEN-JMD
01 апр 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 апр 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 апр 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 апр 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 апр 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 апр 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 апр 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 апр 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 апр 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 апр 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 апр 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 апр 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 апр 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 апр 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 апр 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 апр 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 апр 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 апр 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 апр 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 апр 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 апр 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 апр 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 апр 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 апр 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 апр 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

Дата	JMD-PEN	PEN-JMD
01 май 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6803 JMD
02 май 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
03 май 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
04 май 2026	1 JMD = 0.0223 PEN	1 PEN = 44.916 JMD
05 май 2026	1 JMD = 0.0223 PEN	1 PEN = 44.8859 JMD
06 май 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1667 JMD
07 май 2026	1 JMD = 0.022 PEN	1 PEN = 45.4733 JMD
08 май 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5885 JMD
09 май 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
10 май 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
11 май 2026	1 JMD = 0.0218 PEN	1 PEN = 45.92 JMD
12 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1043 JMD
13 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1289 JMD
14 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2584 JMD
15 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0893 JMD
16 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
17 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0901 JMD
18 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.054 JMD
19 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.232 JMD
20 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2189 JMD
21 май 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1416 JMD
22 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
23 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
24 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3015 JMD
25 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2731 JMD
26 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2532 JMD
27 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2406 JMD
28 май 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9518 JMD
29 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3373 JMD
30 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD
31 май 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3344 JMD

Jun 2026

Дата	JMD-PEN	PEN-JMD
01 юни 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3347 JMD
02 юни 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2148 JMD
03 юни 2026	1 JMD = 0.0216 PEN	1 PEN = 46.2015 JMD

Jul 2026

Дата	JMD-PEN	PEN-JMD
01 юли 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0793 JMD
02 юли 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9495 JMD
03 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5223 JMD
04 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5226 JMD
05 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5226 JMD
06 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4464 JMD
07 юли 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3284 JMD
08 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4956 JMD
09 юли 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7617 JMD
10 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5115 JMD
11 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5877 JMD
12 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5113 JMD
13 юли 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5113 JMD

информация за обменните курсове на JMD-PEN и PEN-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини