currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на JMD-PGK и PGK-JMD- 2025

обменни курсове на JMD-PGK и PGK-JMD- 2025

обменни курсове на JMD-PGK и PGK-JMD

Проверете по-долу обменните курсове на JMD-PGK и PGK-JMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 JMD = 0,0259 PGK
1 PGK = 38,6571 JMD

Jan 2025

ДатаJMD-PGKPGK-JMD
01 яну 2025 1 JMD = 0.0261 PGK 1 PGK = 38.32 JMD
02 яну 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2897 JMD
03 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
04 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
05 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
06 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9471 JMD
07 яну 2025 1 JMD = 0.026 PGK 1 PGK = 38.4604 JMD
08 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0575 JMD
09 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1116 JMD
10 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1132 JMD
11 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
12 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
13 яну 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0687 JMD
14 яну 2025 1 JMD = 0.026 PGK 1 PGK = 38.4647 JMD
15 яну 2025 1 JMD = 0.026 PGK 1 PGK = 38.3926 JMD
16 яну 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6348 JMD
17 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8492 JMD
18 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
19 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
20 яну 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8495 JMD
21 яну 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7051 JMD
22 яну 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7053 JMD
23 яну 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1639 JMD
24 яну 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
25 яну 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
26 яну 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
27 яну 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2262 JMD
28 яну 2025 1 JMD = 0.0258 PGK 1 PGK = 38.6852 JMD
29 яну 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6493 JMD
30 яну 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7477 JMD
31 яну 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD

Feb 2025

ДатаJMD-PGKPGK-JMD
01 фев 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
02 фев 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
03 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2781 JMD
04 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6835 JMD
05 фев 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3445 JMD
06 фев 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7969 JMD
07 фев 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
08 фев 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
09 фев 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
10 фев 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7548 JMD
11 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6051 JMD
12 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1681 JMD
13 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1666 JMD
14 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
15 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
16 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
17 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2837 JMD
18 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6634 JMD
19 фев 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1265 JMD
20 фев 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3059 JMD
21 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
22 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
23 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
24 фев 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6199 JMD
25 фев 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1736 JMD
26 фев 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7817 JMD
27 фев 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0657 JMD
28 фев 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1258 JMD

Mar 2025

ДатаJMD-PGKPGK-JMD
01 мар 2025 1 JMD = 0.0252 PGK 1 PGK = 39.6636 JMD
02 мар 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9845 JMD
03 мар 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0829 JMD
04 мар 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9841 JMD
05 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.4469 JMD
06 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.3897 JMD
07 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
08 мар 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6774 JMD
09 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
10 мар 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1229 JMD
11 мар 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7731 JMD
12 мар 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0314 JMD
13 мар 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0667 JMD
14 мар 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9151 JMD
15 мар 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1 JMD
16 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.5089 JMD
17 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0861 JMD
18 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0283 JMD
19 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0655 JMD
20 мар 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8708 JMD
21 мар 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6248 JMD
22 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0188 JMD
23 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.3971 JMD
24 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.3968 JMD
25 мар 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3165 JMD
26 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0931 JMD
27 мар 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0896 JMD
28 мар 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1396 JMD
29 мар 2025 1 JMD = 0.026 PGK 1 PGK = 38.4504 JMD
30 мар 2025 1 JMD = 0.0259 PGK 1 PGK = 38.5768 JMD
31 мар 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7324 JMD

Apr 2025

ДатаJMD-PGKPGK-JMD
01 апр 2025 1 JMD = 0.026 PGK 1 PGK = 38.4556 JMD
02 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2798 JMD
03 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1329 JMD
04 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2054 JMD
05 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
06 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
07 апр 2025 1 JMD = 0.0258 PGK 1 PGK = 38.769 JMD
08 апр 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8962 JMD
09 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2814 JMD
10 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3593 JMD
11 апр 2025 1 JMD = 0.0259 PGK 1 PGK = 38.602 JMD
12 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3565 JMD
13 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3338 JMD
14 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3307 JMD
15 апр 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8478 JMD
16 апр 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7672 JMD
17 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
18 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
19 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
20 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
21 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
22 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3105 JMD
23 апр 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7573 JMD
24 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2721 JMD
25 апр 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7841 JMD
26 апр 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
27 апр 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
28 апр 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2574 JMD
29 апр 2025 1 JMD = 0.0262 PGK 1 PGK = 38.235 JMD
30 апр 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7721 JMD

May 2025

ДатаJMD-PGKPGK-JMD
01 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7736 JMD
02 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2564 JMD
03 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
04 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
05 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.822 JMD
06 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7723 JMD
07 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2485 JMD
08 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2457 JMD
09 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2961 JMD
10 май 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1069 JMD
11 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2948 JMD
12 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2953 JMD
13 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3586 JMD
14 май 2025 1 JMD = 0.026 PGK 1 PGK = 38.4187 JMD
15 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3691 JMD
16 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
17 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
18 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
19 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3383 JMD
20 май 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2378 JMD
21 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7783 JMD
22 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7643 JMD
23 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
24 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
25 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
26 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7838 JMD
27 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7626 JMD
28 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.25 JMD
29 май 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2493 JMD
30 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD
31 май 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD

Jun 2025

ДатаJMD-PGKPGK-JMD
01 юни 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8239 JMD
02 юни 2025 1 JMD = 0.0257 PGK 1 PGK = 38.878 JMD
03 юни 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8249 JMD
04 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.247 JMD
05 юни 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2308 JMD
06 юни 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
07 юни 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
08 юни 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
09 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2599 JMD
10 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2886 JMD
11 юни 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8752 JMD
12 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3433 JMD
13 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3268 JMD
14 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3271 JMD
15 юни 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3271 JMD

информация за обменните курсове на JMD-PGK и PGK-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats