currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на JMD-SDG и SDG-JMD- 2026

обменни курсове на JMD-SDG и SDG-JMD- 2026

обменни курсове на JMD-SDG и SDG-JMD

Проверете по-долу обменните курсове на JMD-SDG и SDG-JMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 JMD = 3,8195 SDG
1 SDG = 0,2618 JMD

Jan 2026

ДатаJMD-SDGSDG-JMD
01 яну 2026 1 JMD = 3.7823 SDG 1 SDG = 0.2644 JMD
02 яну 2026 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
03 яну 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
04 яну 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
05 яну 2026 1 JMD = 3.7828 SDG 1 SDG = 0.2644 JMD
06 яну 2026 1 JMD = 3.7903 SDG 1 SDG = 0.2638 JMD
07 яну 2026 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD
08 яну 2026 1 JMD = 3.7979 SDG 1 SDG = 0.2633 JMD
09 яну 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
10 яну 2026 1 JMD = 3.7975 SDG 1 SDG = 0.2633 JMD
11 яну 2026 1 JMD = 3.7952 SDG 1 SDG = 0.2635 JMD
12 яну 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
13 яну 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
14 яну 2026 1 JMD = 3.8152 SDG 1 SDG = 0.2621 JMD
15 яну 2026 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
16 яну 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
17 яну 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
18 яну 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
19 яну 2026 1 JMD = 3.8129 SDG 1 SDG = 0.2623 JMD
20 яну 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
21 яну 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
22 яну 2026 1 JMD = 3.8209 SDG 1 SDG = 0.2617 JMD
23 яну 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
24 яну 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
25 яну 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
26 яну 2026 1 JMD = 3.8207 SDG 1 SDG = 0.2617 JMD
27 яну 2026 1 JMD = 3.8333 SDG 1 SDG = 0.2609 JMD
28 яну 2026 1 JMD = 3.8391 SDG 1 SDG = 0.2605 JMD
29 яну 2026 1 JMD = 3.835 SDG 1 SDG = 0.2608 JMD
30 яну 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
31 яну 2026 1 JMD = 3.8089 SDG 1 SDG = 0.2625 JMD

Feb 2026

ДатаJMD-SDGSDG-JMD
01 фев 2026 1 JMD = 3.808 SDG 1 SDG = 0.2626 JMD
02 фев 2026 1 JMD = 3.8268 SDG 1 SDG = 0.2613 JMD
03 фев 2026 1 JMD = 3.84 SDG 1 SDG = 0.2604 JMD
04 фев 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
05 фев 2026 1 JMD = 3.8446 SDG 1 SDG = 0.2601 JMD
06 фев 2026 1 JMD = 3.8431 SDG 1 SDG = 0.2602 JMD
07 фев 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
08 фев 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
09 фев 2026 1 JMD = 3.848 SDG 1 SDG = 0.2599 JMD
10 фев 2026 1 JMD = 3.8455 SDG 1 SDG = 0.26 JMD
11 фев 2026 1 JMD = 3.8436 SDG 1 SDG = 0.2602 JMD
12 фев 2026 1 JMD = 3.8495 SDG 1 SDG = 0.2598 JMD
13 фев 2026 1 JMD = 3.8432 SDG 1 SDG = 0.2602 JMD
14 фев 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
15 фев 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
16 фев 2026 1 JMD = 3.8448 SDG 1 SDG = 0.2601 JMD
17 фев 2026 1 JMD = 3.8543 SDG 1 SDG = 0.2594 JMD
18 фев 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
19 фев 2026 1 JMD = 3.8583 SDG 1 SDG = 0.2592 JMD
20 фев 2026 1 JMD = 3.8597 SDG 1 SDG = 0.2591 JMD
21 фев 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
22 фев 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
23 фев 2026 1 JMD = 3.8652 SDG 1 SDG = 0.2587 JMD
24 фев 2026 1 JMD = 3.8478 SDG 1 SDG = 0.2599 JMD
25 фев 2026 1 JMD = 3.8603 SDG 1 SDG = 0.259 JMD
26 фев 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
27 фев 2026 1 JMD = 3.8598 SDG 1 SDG = 0.2591 JMD
28 фев 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD

Mar 2026

ДатаJMD-SDGSDG-JMD
01 мар 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
02 мар 2026 1 JMD = 3.8352 SDG 1 SDG = 0.2607 JMD
03 мар 2026 1 JMD = 3.8522 SDG 1 SDG = 0.2596 JMD
04 мар 2026 1 JMD = 3.8552 SDG 1 SDG = 0.2594 JMD
05 мар 2026 1 JMD = 3.8484 SDG 1 SDG = 0.2598 JMD
06 мар 2026 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
07 мар 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
08 мар 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
09 мар 2026 1 JMD = 3.8393 SDG 1 SDG = 0.2605 JMD
10 мар 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
11 мар 2026 1 JMD = 3.8376 SDG 1 SDG = 0.2606 JMD
12 мар 2026 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
13 мар 2026 1 JMD = 3.8288 SDG 1 SDG = 0.2612 JMD
14 мар 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
15 мар 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
16 мар 2026 1 JMD = 3.8214 SDG 1 SDG = 0.2617 JMD
17 мар 2026 1 JMD = 3.8238 SDG 1 SDG = 0.2615 JMD
18 мар 2026 1 JMD = 3.822 SDG 1 SDG = 0.2616 JMD
19 мар 2026 1 JMD = 3.8239 SDG 1 SDG = 0.2615 JMD
20 мар 2026 1 JMD = 3.8264 SDG 1 SDG = 0.2613 JMD
21 мар 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
22 мар 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
23 мар 2026 1 JMD = 3.8213 SDG 1 SDG = 0.2617 JMD
24 мар 2026 1 JMD = 3.8075 SDG 1 SDG = 0.2626 JMD
25 мар 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
26 мар 2026 1 JMD = 3.8267 SDG 1 SDG = 0.2613 JMD
27 мар 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
28 мар 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
29 мар 2026 1 JMD = 3.8307 SDG 1 SDG = 0.2611 JMD
30 мар 2026 1 JMD = 3.8039 SDG 1 SDG = 0.2629 JMD
31 мар 2026 1 JMD = 3.8007 SDG 1 SDG = 0.2631 JMD

Apr 2026

ДатаJMD-SDGSDG-JMD
01 апр 2026 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
02 апр 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
03 апр 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
04 апр 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
05 апр 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
06 апр 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
07 апр 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
08 апр 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
09 апр 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
10 апр 2026 1 JMD = 3.8026 SDG 1 SDG = 0.263 JMD
11 апр 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
12 апр 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
13 апр 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
14 апр 2026 1 JMD = 3.8071 SDG 1 SDG = 0.2627 JMD
15 апр 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
16 апр 2026 1 JMD = 3.8079 SDG 1 SDG = 0.2626 JMD
17 апр 2026 1 JMD = 3.8021 SDG 1 SDG = 0.263 JMD
18 апр 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
19 апр 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
20 апр 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
21 апр 2026 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
22 апр 2026 1 JMD = 3.7857 SDG 1 SDG = 0.2642 JMD
23 апр 2026 1 JMD = 3.7775 SDG 1 SDG = 0.2647 JMD
24 апр 2026 1 JMD = 3.8061 SDG 1 SDG = 0.2627 JMD
25 апр 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
26 апр 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
27 апр 2026 1 JMD = 3.8024 SDG 1 SDG = 0.263 JMD
28 апр 2026 1 JMD = 3.8121 SDG 1 SDG = 0.2623 JMD
29 апр 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
30 апр 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD

May 2026

ДатаJMD-SDGSDG-JMD
01 май 2026 1 JMD = 3.8315 SDG 1 SDG = 0.261 JMD
02 май 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
03 май 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
04 май 2026 1 JMD = 3.8112 SDG 1 SDG = 0.2624 JMD
05 май 2026 1 JMD = 3.8146 SDG 1 SDG = 0.2622 JMD
06 май 2026 1 JMD = 3.8101 SDG 1 SDG = 0.2625 JMD
07 май 2026 1 JMD = 3.8113 SDG 1 SDG = 0.2624 JMD
08 май 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
09 май 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
10 май 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
11 май 2026 1 JMD = 3.8074 SDG 1 SDG = 0.2626 JMD
12 май 2026 1 JMD = 3.8005 SDG 1 SDG = 0.2631 JMD
13 май 2026 1 JMD = 3.797 SDG 1 SDG = 0.2634 JMD
14 май 2026 1 JMD = 3.7972 SDG 1 SDG = 0.2633 JMD
15 май 2026 1 JMD = 3.7989 SDG 1 SDG = 0.2632 JMD
16 май 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
17 май 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
18 май 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
19 май 2026 1 JMD = 3.7949 SDG 1 SDG = 0.2635 JMD
20 май 2026 1 JMD = 3.7945 SDG 1 SDG = 0.2635 JMD
21 май 2026 1 JMD = 3.8148 SDG 1 SDG = 0.2621 JMD
22 май 2026 1 JMD = 3.8028 SDG 1 SDG = 0.263 JMD
23 май 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
24 май 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
25 май 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
26 май 2026 1 JMD = 3.8127 SDG 1 SDG = 0.2623 JMD
27 май 2026 1 JMD = 3.8095 SDG 1 SDG = 0.2625 JMD
28 май 2026 1 JMD = 3.8321 SDG 1 SDG = 0.261 JMD
29 май 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
30 май 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
31 май 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD

Jun 2026

ДатаJMD-SDGSDG-JMD
01 юни 2026 1 JMD = 3.8117 SDG 1 SDG = 0.2624 JMD
02 юни 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
03 юни 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD

Jul 2026

ДатаJMD-SDGSDG-JMD
01 юли 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
02 юли 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
03 юли 2026 1 JMD = 3.7959 SDG 1 SDG = 0.2634 JMD
04 юли 2026 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
05 юли 2026 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
06 юли 2026 1 JMD = 3.796 SDG 1 SDG = 0.2634 JMD
07 юли 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
08 юли 2026 1 JMD = 3.7911 SDG 1 SDG = 0.2638 JMD
09 юли 2026 1 JMD = 3.7759 SDG 1 SDG = 0.2648 JMD
10 юли 2026 1 JMD = 3.7995 SDG 1 SDG = 0.2632 JMD
11 юли 2026 1 JMD = 3.7995 SDG 1 SDG = 0.2632 JMD
12 юли 2026 1 JMD = 3.7967 SDG 1 SDG = 0.2634 JMD
13 юли 2026 1 JMD = 3.7878 SDG 1 SDG = 0.264 JMD

информация за обменните курсове на JMD-SDG и SDG-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats