> обменни курсове на JMD-TRY и TRY-JMD- 2025

обменни курсове на JMD-TRY и TRY-JMD- 2025

обменни курсове на JMD-TRY и TRY-JMD

Проверете по-долу обменните курсове на JMD-TRY и TRY-JMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JMD = 0,2365 TRY

1 TRY = 4,2281 JMD

1Г 2Г 3Г

JMD за TRYTRY за JMD

Jan 2025

Дата	JMD-TRY	TRY-JMD
01 яну 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 яну 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 яну 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 яну 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 яну 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 яну 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 яну 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 яну 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 яну 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 яну 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 яну 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 яну 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 яну 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 яну 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 яну 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 яну 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 яну 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 яну 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 яну 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 яну 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 яну 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 яну 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 яну 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 яну 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 яну 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 яну 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 яну 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 яну 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 яну 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 яну 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 яну 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Дата	JMD-TRY	TRY-JMD
01 фев 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 фев 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 фев 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 фев 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 фев 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 фев 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 фев 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 фев 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 фев 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 фев 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 фев 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 фев 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 фев 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 фев 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 фев 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 фев 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 фев 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 фев 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 фев 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 фев 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 фев 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 фев 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 фев 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 фев 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 фев 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 фев 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 фев 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 фев 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Дата	JMD-TRY	TRY-JMD
01 мар 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 мар 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 мар 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 мар 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 мар 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 мар 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 мар 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 мар 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 мар 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 мар 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 мар 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 мар 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 мар 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 мар 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 мар 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 мар 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 мар 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 мар 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 мар 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 мар 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 мар 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 мар 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 мар 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 мар 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 мар 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 мар 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 мар 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 мар 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 мар 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 мар 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 мар 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Дата	JMD-TRY	TRY-JMD
01 апр 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 апр 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 апр 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 апр 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 апр 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 апр 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 апр 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 апр 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 апр 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 апр 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 апр 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 апр 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 апр 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 апр 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 апр 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 апр 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 апр 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 апр 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 апр 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 апр 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 апр 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 апр 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 апр 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 апр 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 апр 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 апр 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 апр 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 апр 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 апр 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 апр 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Дата	JMD-TRY	TRY-JMD
01 май 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 май 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 май 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 май 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 май 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 май 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 май 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 май 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 май 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 май 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 май 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 май 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 май 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 май 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 май 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 май 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 май 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 май 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 май 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 май 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 май 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 май 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 май 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 май 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 май 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 май 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 май 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 май 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 май 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 май 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 май 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Дата	JMD-TRY	TRY-JMD
01 юни 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 юни 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 юни 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 юни 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 юни 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 юни 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 юни 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 юни 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD
09 юни 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
10 юни 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0718 JMD
11 юни 2025	1 JMD = 0.245 TRY	1 TRY = 4.0809 JMD
12 юни 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
13 юни 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0633 JMD
14 юни 2025	1 JMD = 0.247 TRY	1 TRY = 4.0488 JMD

информация за обменните курсове на JMD-TRY и TRY-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини