> обменни курсове на JMD-TRY и TRY-JMD- 2026

обменни курсове на JMD-TRY и TRY-JMD- 2026

обменни курсове на JMD-TRY и TRY-JMD

Проверете по-долу обменните курсове на JMD-TRY и TRY-JMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 JMD = 0,2829 TRY

1 TRY = 3,5347 JMD

1Г 2Г 3Г

JMD за TRYTRY за JMD

Jan 2026

Дата	JMD-TRY	TRY-JMD
01 яну 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 яну 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 яну 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 яну 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 яну 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 яну 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 яну 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 яну 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 яну 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 яну 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 яну 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 яну 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 яну 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 яну 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 яну 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 яну 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 яну 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 яну 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 яну 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 яну 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 яну 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 яну 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 яну 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 яну 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 яну 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 яну 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 яну 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 яну 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 яну 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 яну 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 яну 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Дата	JMD-TRY	TRY-JMD
01 фев 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 фев 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 фев 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 фев 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 фев 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 фев 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 фев 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 фев 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 фев 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 фев 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 фев 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 фев 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 фев 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 фев 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 фев 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 фев 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 фев 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 фев 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 фев 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 фев 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 фев 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 фев 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 фев 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 фев 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 фев 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 фев 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 фев 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 фев 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Дата	JMD-TRY	TRY-JMD
01 мар 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 мар 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 мар 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 мар 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 мар 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 мар 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 мар 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 мар 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 мар 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 мар 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 мар 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 мар 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 мар 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 мар 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 мар 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 мар 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 мар 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 мар 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 мар 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 мар 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 мар 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 мар 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 мар 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 мар 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 мар 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 мар 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 мар 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 мар 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 мар 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 мар 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 мар 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Дата	JMD-TRY	TRY-JMD
01 апр 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 апр 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 апр 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 апр 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 апр 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 апр 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 апр 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 апр 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 апр 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 апр 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 апр 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 апр 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 апр 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 апр 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 апр 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 апр 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 апр 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 апр 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 апр 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 апр 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 апр 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 апр 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 апр 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 апр 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 апр 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 апр 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 апр 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 апр 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 апр 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 апр 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Дата	JMD-TRY	TRY-JMD
01 май 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4687 JMD
02 май 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
03 май 2026	1 JMD = 0.288 TRY	1 TRY = 3.4718 JMD
04 май 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4859 JMD
05 май 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4813 JMD
06 май 2026	1 JMD = 0.2869 TRY	1 TRY = 3.4852 JMD
07 май 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
08 май 2026	1 JMD = 0.2878 TRY	1 TRY = 3.4743 JMD
09 май 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
10 май 2026	1 JMD = 0.2885 TRY	1 TRY = 3.4663 JMD
11 май 2026	1 JMD = 0.2877 TRY	1 TRY = 3.4755 JMD
12 май 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4803 JMD
13 май 2026	1 JMD = 0.2872 TRY	1 TRY = 3.4822 JMD
14 май 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4806 JMD
15 май 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4708 JMD
16 май 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
17 май 2026	1 JMD = 0.2875 TRY	1 TRY = 3.4778 JMD
18 май 2026	1 JMD = 0.2882 TRY	1 TRY = 3.4694 JMD
19 май 2026	1 JMD = 0.288 TRY	1 TRY = 3.4722 JMD
20 май 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4707 JMD
21 май 2026	1 JMD = 0.2898 TRY	1 TRY = 3.451 JMD
22 май 2026	1 JMD = 0.2897 TRY	1 TRY = 3.4522 JMD
23 май 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
24 май 2026	1 JMD = 0.2896 TRY	1 TRY = 3.4531 JMD
25 май 2026	1 JMD = 0.2901 TRY	1 TRY = 3.4469 JMD
26 май 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4309 JMD
27 май 2026	1 JMD = 0.2915 TRY	1 TRY = 3.4311 JMD
28 май 2026	1 JMD = 0.2929 TRY	1 TRY = 3.414 JMD
29 май 2026	1 JMD = 0.2913 TRY	1 TRY = 3.4328 JMD
30 май 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD
31 май 2026	1 JMD = 0.2911 TRY	1 TRY = 3.4352 JMD

Jun 2026

Дата	JMD-TRY	TRY-JMD
01 юни 2026	1 JMD = 0.2914 TRY	1 TRY = 3.4322 JMD
02 юни 2026	1 JMD = 0.292 TRY	1 TRY = 3.4247 JMD
03 юни 2026	1 JMD = 0.2921 TRY	1 TRY = 3.4229 JMD

Jul 2026

Дата	JMD-TRY	TRY-JMD
01 юли 2026	1 JMD = 0.2967 TRY	1 TRY = 3.3706 JMD
02 юли 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3631 JMD
03 юли 2026	1 JMD = 0.2959 TRY	1 TRY = 3.3799 JMD
04 юли 2026	1 JMD = 0.2953 TRY	1 TRY = 3.3859 JMD
05 юли 2026	1 JMD = 0.2953 TRY	1 TRY = 3.3859 JMD
06 юли 2026	1 JMD = 0.296 TRY	1 TRY = 3.3786 JMD
07 юли 2026	1 JMD = 0.2974 TRY	1 TRY = 3.3623 JMD
08 юли 2026	1 JMD = 0.2958 TRY	1 TRY = 3.3804 JMD
09 юли 2026	1 JMD = 0.2947 TRY	1 TRY = 3.3927 JMD
10 юли 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3638 JMD
11 юли 2026	1 JMD = 0.2973 TRY	1 TRY = 3.3639 JMD
12 юли 2026	1 JMD = 0.2971 TRY	1 TRY = 3.3664 JMD
13 юли 2026	1 JMD = 0.2965 TRY	1 TRY = 3.3732 JMD

информация за обменните курсове на JMD-TRY и TRY-JMD

Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ямайка и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини