currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на JOD-MKD и MKD-JOD- 2026

обменни курсове на JOD-MKD и MKD-JOD- 2026

обменни курсове на JOD-MKD и MKD-JOD

Проверете по-долу обменните курсове на JOD-MKD и MKD-JOD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 JOD = 74,4655 MKD
1 MKD = 0,0134 JOD

Jan 2026

ДатаJOD-MKDMKD-JOD
01 яну 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 яну 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 яну 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 яну 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 яну 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 яну 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 яну 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 яну 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 яну 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 яну 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 яну 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 яну 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 яну 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 яну 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 яну 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 яну 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 яну 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 яну 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 яну 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 яну 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 яну 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 яну 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 яну 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 яну 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 яну 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 яну 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 яну 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 яну 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 яну 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 яну 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 яну 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

ДатаJOD-MKDMKD-JOD
01 фев 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 фев 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 фев 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 фев 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 фев 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 фев 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 фев 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 фев 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 фев 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 фев 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 фев 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 фев 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 фев 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 фев 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 фев 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 фев 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 фев 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 фев 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 фев 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 фев 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 фев 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 фев 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 фев 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 фев 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 фев 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 фев 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 фев 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 фев 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

ДатаJOD-MKDMKD-JOD
01 мар 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 мар 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 мар 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 мар 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 мар 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 мар 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 мар 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 мар 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 мар 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 мар 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 мар 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 мар 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 мар 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 мар 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 мар 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 мар 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 мар 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 мар 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 мар 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 мар 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 мар 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 мар 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 мар 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 мар 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 мар 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 мар 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 мар 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 мар 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 мар 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 мар 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 мар 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

ДатаJOD-MKDMKD-JOD
01 апр 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 апр 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 апр 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 апр 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 апр 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 апр 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 апр 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 апр 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 апр 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 апр 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 апр 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 апр 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 апр 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 апр 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 апр 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 апр 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 апр 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD
18 апр 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
19 апр 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
20 апр 2026 1 JOD = 73.851 MKD 1 MKD = 0.0135 JOD
21 апр 2026 1 JOD = 73.8915 MKD 1 MKD = 0.0135 JOD
22 апр 2026 1 JOD = 74.081 MKD 1 MKD = 0.0135 JOD
23 апр 2026 1 JOD = 74.2773 MKD 1 MKD = 0.0135 JOD
24 апр 2026 1 JOD = 74.222 MKD 1 MKD = 0.0135 JOD
25 апр 2026 1 JOD = 74.1544 MKD 1 MKD = 0.0135 JOD
26 апр 2026 1 JOD = 74.1604 MKD 1 MKD = 0.0135 JOD
27 апр 2026 1 JOD = 74.0347 MKD 1 MKD = 0.0135 JOD
28 апр 2026 1 JOD = 74.3536 MKD 1 MKD = 0.0134 JOD
29 апр 2026 1 JOD = 74.2928 MKD 1 MKD = 0.0135 JOD
30 апр 2026 1 JOD = 74.2462 MKD 1 MKD = 0.0135 JOD

May 2026

ДатаJOD-MKDMKD-JOD
01 май 2026 1 JOD = 74.0709 MKD 1 MKD = 0.0135 JOD
02 май 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
03 май 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
04 май 2026 1 JOD = 74.3081 MKD 1 MKD = 0.0135 JOD
05 май 2026 1 JOD = 74.3381 MKD 1 MKD = 0.0135 JOD
06 май 2026 1 JOD = 73.7653 MKD 1 MKD = 0.0136 JOD
07 май 2026 1 JOD = 73.8449 MKD 1 MKD = 0.0135 JOD
08 май 2026 1 JOD = 73.9057 MKD 1 MKD = 0.0135 JOD
09 май 2026 1 JOD = 73.7014 MKD 1 MKD = 0.0136 JOD
10 май 2026 1 JOD = 73.6954 MKD 1 MKD = 0.0136 JOD
11 май 2026 1 JOD = 73.8342 MKD 1 MKD = 0.0135 JOD
12 май 2026 1 JOD = 74.0476 MKD 1 MKD = 0.0135 JOD
13 май 2026 1 JOD = 74.2261 MKD 1 MKD = 0.0135 JOD
14 май 2026 1 JOD = 74.2666 MKD 1 MKD = 0.0135 JOD
15 май 2026 1 JOD = 74.7646 MKD 1 MKD = 0.0134 JOD
16 май 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
17 май 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
18 май 2026 1 JOD = 74.7521 MKD 1 MKD = 0.0134 JOD
19 май 2026 1 JOD = 74.8261 MKD 1 MKD = 0.0134 JOD
20 май 2026 1 JOD = 74.9595 MKD 1 MKD = 0.0133 JOD
21 май 2026 1 JOD = 74.9152 MKD 1 MKD = 0.0133 JOD
22 май 2026 1 JOD = 74.9022 MKD 1 MKD = 0.0134 JOD
23 май 2026 1 JOD = 74.8822 MKD 1 MKD = 0.0134 JOD
24 май 2026 1 JOD = 74.8822 MKD 1 MKD = 0.0134 JOD
25 май 2026 1 JOD = 74.6653 MKD 1 MKD = 0.0134 JOD
26 май 2026 1 JOD = 74.7223 MKD 1 MKD = 0.0134 JOD
27 май 2026 1 JOD = 74.7108 MKD 1 MKD = 0.0134 JOD
28 май 2026 1 JOD = 74.8942 MKD 1 MKD = 0.0134 JOD
29 май 2026 1 JOD = 74.6738 MKD 1 MKD = 0.0134 JOD
30 май 2026 1 JOD = 74.5358 MKD 1 MKD = 0.0134 JOD
31 май 2026 1 JOD = 74.5358 MKD 1 MKD = 0.0134 JOD

Jun 2026

ДатаJOD-MKDMKD-JOD
01 юни 2026 1 JOD = 74.6518 MKD 1 MKD = 0.0134 JOD
02 юни 2026 1 JOD = 74.6323 MKD 1 MKD = 0.0134 JOD
03 юни 2026 1 JOD = 74.8185 MKD 1 MKD = 0.0134 JOD

Jul 2026

ДатаJOD-MKDMKD-JOD
01 юли 2026 1 JOD = 76.301 MKD 1 MKD = 0.0131 JOD
02 юли 2026 1 JOD = 76.2411 MKD 1 MKD = 0.0131 JOD
03 юли 2026 1 JOD = 75.9212 MKD 1 MKD = 0.0132 JOD
04 юли 2026 1 JOD = 75.9623 MKD 1 MKD = 0.0132 JOD
05 юли 2026 1 JOD = 75.9623 MKD 1 MKD = 0.0132 JOD
06 юли 2026 1 JOD = 76.1654 MKD 1 MKD = 0.0131 JOD
07 юли 2026 1 JOD = 76.043 MKD 1 MKD = 0.0132 JOD
08 юли 2026 1 JOD = 76.2786 MKD 1 MKD = 0.0131 JOD
09 юли 2026 1 JOD = 76.1009 MKD 1 MKD = 0.0131 JOD
10 юли 2026 1 JOD = 76.0617 MKD 1 MKD = 0.0131 JOD
11 юли 2026 1 JOD = 76.157 MKD 1 MKD = 0.0131 JOD
12 юли 2026 1 JOD = 76.121 MKD 1 MKD = 0.0131 JOD
13 юли 2026 1 JOD = 76.2057 MKD 1 MKD = 0.0131 JOD

информация за обменните курсове на JOD-MKD и MKD-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats