> обменни курсове на JOD-PEN и PEN-JOD- 2025

обменни курсове на JOD-PEN и PEN-JOD- 2025

обменни курсове на JOD-PEN и PEN-JOD

Проверете по-долу обменните курсове на JOD-PEN и PEN-JOD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JOD = 5,2017 PEN

1 PEN = 0,1922 JOD

1Г 2Г 3Г

JOD за PENPEN за JOD

Jan 2025

Дата	JOD-PEN	PEN-JOD
01 яну 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 яну 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 яну 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 яну 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 яну 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 яну 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 яну 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 яну 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 яну 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 яну 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 яну 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 яну 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 яну 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 яну 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 яну 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 яну 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 яну 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 яну 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 яну 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 яну 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 яну 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 яну 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 яну 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 яну 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 яну 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 яну 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 яну 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 яну 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 яну 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 яну 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 яну 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Дата	JOD-PEN	PEN-JOD
01 фев 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 фев 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 фев 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 фев 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 фев 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 фев 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 фев 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 фев 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 фев 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 фев 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 фев 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 фев 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 фев 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 фев 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 фев 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 фев 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 фев 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 фев 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 фев 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 фев 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 фев 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 фев 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 фев 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 фев 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 фев 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 фев 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 фев 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 фев 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Дата	JOD-PEN	PEN-JOD
01 мар 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 мар 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 мар 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 мар 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 мар 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 мар 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 мар 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 мар 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 мар 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 мар 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 мар 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 мар 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 мар 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 мар 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 мар 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 мар 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 мар 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 мар 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 мар 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 мар 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 мар 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 мар 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 мар 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 мар 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 мар 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 мар 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 мар 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 мар 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 мар 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 мар 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 мар 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Дата	JOD-PEN	PEN-JOD
01 апр 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 апр 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 апр 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 апр 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 апр 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 апр 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 апр 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 апр 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 апр 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 апр 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 апр 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 апр 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 апр 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 апр 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 апр 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 апр 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 апр 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 апр 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 апр 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 апр 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 апр 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 апр 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 апр 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 апр 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 апр 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 апр 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 апр 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 апр 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 апр 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 апр 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Дата	JOD-PEN	PEN-JOD
01 май 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 май 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 май 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 май 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 май 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 май 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 май 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 май 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 май 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 май 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 май 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 май 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 май 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 май 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 май 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 май 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 май 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 май 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 май 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 май 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 май 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 май 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 май 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 май 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 май 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 май 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 май 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 май 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 май 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 май 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 май 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Дата	JOD-PEN	PEN-JOD
01 юни 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 юни 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 юни 2025	1 JOD = 5.1089 PEN	1 PEN = 0.1957 JOD
04 юни 2025	1 JOD = 5.1084 PEN	1 PEN = 0.1958 JOD
05 юни 2025	1 JOD = 5.0985 PEN	1 PEN = 0.1961 JOD
06 юни 2025	1 JOD = 5.1138 PEN	1 PEN = 0.1956 JOD
07 юни 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
08 юни 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
09 юни 2025	1 JOD = 5.1475 PEN	1 PEN = 0.1943 JOD
10 юни 2025	1 JOD = 5.1221 PEN	1 PEN = 0.1952 JOD
11 юни 2025	1 JOD = 5.1208 PEN	1 PEN = 0.1953 JOD
12 юни 2025	1 JOD = 5.1236 PEN	1 PEN = 0.1952 JOD
13 юни 2025	1 JOD = 5.0952 PEN	1 PEN = 0.1963 JOD
14 юни 2025	1 JOD = 5.0907 PEN	1 PEN = 0.1964 JOD

информация за обменните курсове на JOD-PEN и PEN-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини