> обменни курсове на JOD-PEN и PEN-JOD- 2026

обменни курсове на JOD-PEN и PEN-JOD- 2026

обменни курсове на JOD-PEN и PEN-JOD

Проверете по-долу обменните курсове на JOD-PEN и PEN-JOD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 JOD = 4,8058 PEN

1 PEN = 0,2081 JOD

1Г 2Г 3Г

JOD за PENPEN за JOD

Jan 2026

Дата	JOD-PEN	PEN-JOD
01 яну 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 яну 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 яну 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 яну 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 яну 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 яну 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 яну 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 яну 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 яну 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 яну 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 яну 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 яну 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 яну 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 яну 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 яну 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 яну 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 яну 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 яну 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 яну 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 яну 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 яну 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 яну 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 яну 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 яну 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 яну 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 яну 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 яну 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 яну 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 яну 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 яну 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 яну 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Дата	JOD-PEN	PEN-JOD
01 фев 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 фев 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 фев 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 фев 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 фев 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 фев 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 фев 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 фев 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 фев 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 фев 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 фев 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 фев 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 фев 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 фев 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 фев 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 фев 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 фев 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 фев 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 фев 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 фев 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 фев 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 фев 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 фев 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 фев 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 фев 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 фев 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 фев 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 фев 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Дата	JOD-PEN	PEN-JOD
01 мар 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 мар 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 мар 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 мар 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 мар 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 мар 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 мар 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 мар 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 мар 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 мар 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 мар 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 мар 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 мар 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 мар 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 мар 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 мар 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 мар 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 мар 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 мар 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 мар 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 мар 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 мар 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 мар 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 мар 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 мар 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 мар 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 мар 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 мар 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 мар 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 мар 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 мар 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Дата	JOD-PEN	PEN-JOD
01 апр 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 апр 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 апр 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 апр 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 апр 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 апр 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 апр 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 апр 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 апр 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 апр 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 апр 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 апр 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 апр 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 апр 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 апр 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 апр 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 апр 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 апр 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 апр 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 апр 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 апр 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 апр 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 апр 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 апр 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 апр 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 апр 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 апр 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 апр 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 апр 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 апр 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Дата	JOD-PEN	PEN-JOD
01 май 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 май 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 май 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 май 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 май 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 май 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 май 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 май 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 май 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 май 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 май 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD
12 май 2026	1 JOD = 4.8339 PEN	1 PEN = 0.2069 JOD
13 май 2026	1 JOD = 4.8357 PEN	1 PEN = 0.2068 JOD
14 май 2026	1 JOD = 4.8219 PEN	1 PEN = 0.2074 JOD
15 май 2026	1 JOD = 4.8377 PEN	1 PEN = 0.2067 JOD
16 май 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
17 май 2026	1 JOD = 4.8446 PEN	1 PEN = 0.2064 JOD
18 май 2026	1 JOD = 4.8433 PEN	1 PEN = 0.2065 JOD
19 май 2026	1 JOD = 4.8275 PEN	1 PEN = 0.2071 JOD
20 май 2026	1 JOD = 4.8292 PEN	1 PEN = 0.2071 JOD
21 май 2026	1 JOD = 4.812 PEN	1 PEN = 0.2078 JOD
22 май 2026	1 JOD = 4.8104 PEN	1 PEN = 0.2079 JOD
23 май 2026	1 JOD = 4.8038 PEN	1 PEN = 0.2082 JOD
24 май 2026	1 JOD = 4.8038 PEN	1 PEN = 0.2082 JOD
25 май 2026	1 JOD = 4.8036 PEN	1 PEN = 0.2082 JOD
26 май 2026	1 JOD = 4.8028 PEN	1 PEN = 0.2082 JOD
27 май 2026	1 JOD = 4.8044 PEN	1 PEN = 0.2081 JOD
28 май 2026	1 JOD = 4.8097 PEN	1 PEN = 0.2079 JOD
29 май 2026	1 JOD = 4.7943 PEN	1 PEN = 0.2086 JOD
30 май 2026	1 JOD = 4.7945 PEN	1 PEN = 0.2086 JOD
31 май 2026	1 JOD = 4.7945 PEN	1 PEN = 0.2086 JOD

Jun 2026

Дата	JOD-PEN	PEN-JOD
01 юни 2026	1 JOD = 4.7958 PEN	1 PEN = 0.2085 JOD
02 юни 2026	1 JOD = 4.8004 PEN	1 PEN = 0.2083 JOD
03 юни 2026	1 JOD = 4.8019 PEN	1 PEN = 0.2083 JOD

Jul 2026

Дата	JOD-PEN	PEN-JOD
01 юли 2026	1 JOD = 4.8153 PEN	1 PEN = 0.2077 JOD
02 юли 2026	1 JOD = 4.8204 PEN	1 PEN = 0.2075 JOD
03 юли 2026	1 JOD = 4.7961 PEN	1 PEN = 0.2085 JOD
04 юли 2026	1 JOD = 4.8005 PEN	1 PEN = 0.2083 JOD
05 юли 2026	1 JOD = 4.8005 PEN	1 PEN = 0.2083 JOD
06 юли 2026	1 JOD = 4.8037 PEN	1 PEN = 0.2082 JOD
07 юли 2026	1 JOD = 4.7945 PEN	1 PEN = 0.2086 JOD
08 юли 2026	1 JOD = 4.8049 PEN	1 PEN = 0.2081 JOD
09 юли 2026	1 JOD = 4.7969 PEN	1 PEN = 0.2085 JOD
10 юли 2026	1 JOD = 4.7925 PEN	1 PEN = 0.2087 JOD
11 юли 2026	1 JOD = 4.7846 PEN	1 PEN = 0.209 JOD
12 юли 2026	1 JOD = 4.7961 PEN	1 PEN = 0.2085 JOD
13 юли 2026	1 JOD = 4.7963 PEN	1 PEN = 0.2085 JOD

информация за обменните курсове на JOD-PEN и PEN-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини