> обменни курсове на JOD-TRY и TRY-JOD- 2025

обменни курсове на JOD-TRY и TRY-JOD- 2025

обменни курсове на JOD-TRY и TRY-JOD

Проверете по-долу обменните курсове на JOD-TRY и TRY-JOD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JOD = 52,6715 TRY

1 TRY = 0,019 JOD

1Г 2Г 3Г

JOD за TRYTRY за JOD

Jan 2025

Дата	JOD-TRY	TRY-JOD
01 яну 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 яну 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 яну 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 яну 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 яну 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 яну 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 яну 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 яну 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 яну 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 яну 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 яну 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 яну 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 яну 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 яну 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 яну 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 яну 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 яну 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 яну 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 яну 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 яну 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 яну 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 яну 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 яну 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 яну 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 яну 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 яну 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 яну 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 яну 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 яну 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 яну 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 яну 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Дата	JOD-TRY	TRY-JOD
01 фев 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 фев 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 фев 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 фев 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 фев 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 фев 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 фев 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 фев 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 фев 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 фев 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 фев 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 фев 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 фев 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 фев 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 фев 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 фев 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 фев 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 фев 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 фев 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 фев 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 фев 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 фев 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 фев 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 фев 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 фев 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 фев 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 фев 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 фев 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Дата	JOD-TRY	TRY-JOD
01 мар 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 мар 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 мар 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 мар 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 мар 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 мар 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 мар 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 мар 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 мар 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 мар 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 мар 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 мар 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 мар 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 мар 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 мар 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 мар 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 мар 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 мар 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 мар 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 мар 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 мар 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 мар 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 мар 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 мар 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 мар 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 мар 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 мар 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 мар 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 мар 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 мар 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 мар 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Дата	JOD-TRY	TRY-JOD
01 апр 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 апр 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 апр 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 апр 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 апр 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 апр 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 апр 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 апр 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 апр 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 апр 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 апр 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 апр 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 апр 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 апр 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 апр 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 апр 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 апр 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 апр 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 апр 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 апр 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 апр 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 апр 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 апр 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 апр 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 апр 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 апр 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 апр 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 апр 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 апр 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 апр 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Дата	JOD-TRY	TRY-JOD
01 май 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 май 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 май 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 май 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 май 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 май 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 май 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 май 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 май 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 май 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 май 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 май 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 май 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 май 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 май 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 май 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 май 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 май 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 май 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 май 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 май 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 май 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 май 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 май 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 май 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 май 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 май 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 май 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 май 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 май 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 май 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Дата	JOD-TRY	TRY-JOD
01 юни 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 юни 2025	1 JOD = 55.2693 TRY	1 TRY = 0.0181 JOD
03 юни 2025	1 JOD = 55.2224 TRY	1 TRY = 0.0181 JOD
04 юни 2025	1 JOD = 55.1755 TRY	1 TRY = 0.0181 JOD
05 юни 2025	1 JOD = 55.4861 TRY	1 TRY = 0.018 JOD
06 юни 2025	1 JOD = 55.3385 TRY	1 TRY = 0.0181 JOD
07 юни 2025	1 JOD = 55.3403 TRY	1 TRY = 0.0181 JOD
08 юни 2025	1 JOD = 55.3121 TRY	1 TRY = 0.0181 JOD
09 юни 2025	1 JOD = 55.3331 TRY	1 TRY = 0.0181 JOD
10 юни 2025	1 JOD = 55.3285 TRY	1 TRY = 0.0181 JOD
11 юни 2025	1 JOD = 55.2846 TRY	1 TRY = 0.0181 JOD
12 юни 2025	1 JOD = 55.4513 TRY	1 TRY = 0.018 JOD
13 юни 2025	1 JOD = 55.6215 TRY	1 TRY = 0.018 JOD
14 юни 2025	1 JOD = 55.5263 TRY	1 TRY = 0.018 JOD
15 юни 2025	1 JOD = 55.5263 TRY	1 TRY = 0.018 JOD

информация за обменните курсове на JOD-TRY и TRY-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини