> обменни курсове на JOD-TRY и TRY-JOD- 2026

обменни курсове на JOD-TRY и TRY-JOD- 2026

обменни курсове на JOD-TRY и TRY-JOD

Проверете по-долу обменните курсове на JOD-TRY и TRY-JOD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 JOD = 62,7892 TRY

1 TRY = 0,0159 JOD

1Г 2Г 3Г

JOD за TRYTRY за JOD

Jan 2026

Дата	JOD-TRY	TRY-JOD
01 яну 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 яну 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 яну 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 яну 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 яну 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 яну 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 яну 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 яну 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 яну 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 яну 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 яну 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 яну 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 яну 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 яну 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 яну 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 яну 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 яну 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 яну 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 яну 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 яну 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 яну 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 яну 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 яну 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 яну 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 яну 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 яну 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 яну 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 яну 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 яну 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 яну 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 яну 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Дата	JOD-TRY	TRY-JOD
01 фев 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 фев 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 фев 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 фев 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 фев 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 фев 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 фев 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 фев 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 фев 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 фев 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 фев 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 фев 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 фев 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 фев 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 фев 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 фев 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 фев 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 фев 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 фев 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 фев 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 фев 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 фев 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 фев 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 фев 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 фев 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 фев 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 фев 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 фев 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Дата	JOD-TRY	TRY-JOD
01 мар 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 мар 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 мар 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 мар 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 мар 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 мар 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 мар 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 мар 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 мар 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 мар 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 мар 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 мар 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 мар 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 мар 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 мар 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 мар 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 мар 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 мар 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 мар 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 мар 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 мар 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 мар 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 мар 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 мар 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 мар 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 мар 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 мар 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 мар 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 мар 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 мар 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 мар 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Дата	JOD-TRY	TRY-JOD
01 апр 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 апр 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 апр 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 апр 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 апр 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 апр 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 апр 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 апр 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 апр 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 апр 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 апр 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 апр 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 апр 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 апр 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 апр 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 апр 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 апр 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 апр 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 апр 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 апр 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 апр 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 апр 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 апр 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 апр 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 апр 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 апр 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 апр 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 апр 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 апр 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 апр 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Дата	JOD-TRY	TRY-JOD
01 май 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 май 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 май 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 май 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 май 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 май 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 май 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 май 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 май 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 май 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 май 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD
12 май 2026	1 JOD = 64.0366 TRY	1 TRY = 0.0156 JOD
13 май 2026	1 JOD = 64.0591 TRY	1 TRY = 0.0156 JOD
14 май 2026	1 JOD = 64.0843 TRY	1 TRY = 0.0156 JOD
15 май 2026	1 JOD = 64.2413 TRY	1 TRY = 0.0156 JOD
16 май 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
17 май 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
18 май 2026	1 JOD = 64.2921 TRY	1 TRY = 0.0156 JOD
19 май 2026	1 JOD = 64.2782 TRY	1 TRY = 0.0156 JOD
20 май 2026	1 JOD = 64.31 TRY	1 TRY = 0.0155 JOD
21 май 2026	1 JOD = 64.3394 TRY	1 TRY = 0.0155 JOD
22 май 2026	1 JOD = 64.5183 TRY	1 TRY = 0.0155 JOD
23 май 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
24 май 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
25 май 2026	1 JOD = 64.4857 TRY	1 TRY = 0.0155 JOD
26 май 2026	1 JOD = 64.748 TRY	1 TRY = 0.0154 JOD
27 май 2026	1 JOD = 64.7487 TRY	1 TRY = 0.0154 JOD
28 май 2026	1 JOD = 64.7367 TRY	1 TRY = 0.0154 JOD
29 май 2026	1 JOD = 64.7157 TRY	1 TRY = 0.0155 JOD
30 май 2026	1 JOD = 64.6696 TRY	1 TRY = 0.0155 JOD
31 май 2026	1 JOD = 64.6684 TRY	1 TRY = 0.0155 JOD

Jun 2026

Дата	JOD-TRY	TRY-JOD
01 юни 2026	1 JOD = 64.7433 TRY	1 TRY = 0.0154 JOD
02 юни 2026	1 JOD = 64.7793 TRY	1 TRY = 0.0154 JOD
03 юни 2026	1 JOD = 64.8138 TRY	1 TRY = 0.0154 JOD

Jul 2026

Дата	JOD-TRY	TRY-JOD
01 юли 2026	1 JOD = 65.8297 TRY	1 TRY = 0.0152 JOD
02 юли 2026	1 JOD = 65.8608 TRY	1 TRY = 0.0152 JOD
03 юли 2026	1 JOD = 66.0154 TRY	1 TRY = 0.0151 JOD
04 юли 2026	1 JOD = 65.959 TRY	1 TRY = 0.0152 JOD
05 юли 2026	1 JOD = 65.959 TRY	1 TRY = 0.0152 JOD
06 юли 2026	1 JOD = 66.0372 TRY	1 TRY = 0.0151 JOD
07 юли 2026	1 JOD = 66.0628 TRY	1 TRY = 0.0151 JOD
08 юли 2026	1 JOD = 66.0887 TRY	1 TRY = 0.0151 JOD
09 юли 2026	1 JOD = 66.1148 TRY	1 TRY = 0.0151 JOD
10 юли 2026	1 JOD = 66.2655 TRY	1 TRY = 0.0151 JOD
11 юли 2026	1 JOD = 66.265 TRY	1 TRY = 0.0151 JOD
12 юли 2026	1 JOD = 66.265 TRY	1 TRY = 0.0151 JOD
13 юли 2026	1 JOD = 66.2867 TRY	1 TRY = 0.0151 JOD

информация за обменните курсове на JOD-TRY и TRY-JOD

Валутата, която се използва в Йордания, е Йордански Динар (JOD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Йордания и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини