> обменни курсове на JPY-PEN и PEN-JPY- 2025

обменни курсове на JPY-PEN и PEN-JPY- 2025

обменни курсове на JPY-PEN и PEN-JPY

Проверете по-долу обменните курсове на JPY-PEN и PEN-JPY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JPY = 0,0248 PEN

1 PEN = 40,3373 JPY

1Г 2Г 3Г

JPY за PENPEN за JPY

Jan 2025

Дата	JPY-PEN	PEN-JPY
01 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 яну 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Дата	JPY-PEN	PEN-JPY
01 фев 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 фев 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 фев 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 фев 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 фев 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 фев 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 фев 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Дата	JPY-PEN	PEN-JPY
01 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 мар 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 мар 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 мар 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 мар 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 мар 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 мар 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 мар 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Дата	JPY-PEN	PEN-JPY
01 апр 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 апр 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 апр 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 апр 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 апр 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 апр 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 апр 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 апр 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 апр 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 апр 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 апр 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 апр 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 апр 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 апр 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 апр 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Дата	JPY-PEN	PEN-JPY
01 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 май 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 май 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 май 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Дата	JPY-PEN	PEN-JPY
01 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 юни 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 юни 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 юни 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY

информация за обменните курсове на JPY-PEN и PEN-JPY

Валутата, която се използва в Япония, е Японската Йена (JPY). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Япония и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини