> обменни курсове на JPY-PEN и PEN-JPY- 2025

обменни курсове на JPY-PEN и PEN-JPY- 2025

обменни курсове на JPY-PEN и PEN-JPY

Проверете по-долу обменните курсове на JPY-PEN и PEN-JPY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 JPY = 0,0239 PEN

1 PEN = 41,7666 JPY

1Г 2Г 3Г

JPY за PENPEN за JPY

Jan 2025

Дата	JPY-PEN	PEN-JPY
01 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 яну 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 яну 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 яну 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 яну 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 яну 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Дата	JPY-PEN	PEN-JPY
01 фев 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 фев 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 фев 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 фев 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 фев 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 фев 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 фев 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 фев 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 фев 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 фев 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 фев 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 фев 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Дата	JPY-PEN	PEN-JPY
01 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 мар 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 мар 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 мар 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 мар 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 мар 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 мар 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 мар 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 мар 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 мар 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 мар 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 мар 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 мар 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Дата	JPY-PEN	PEN-JPY
01 апр 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 апр 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 апр 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 апр 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 апр 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 апр 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 апр 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 апр 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 апр 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 апр 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 апр 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 апр 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 апр 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 апр 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 апр 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 апр 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 апр 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1533 JPY
28 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0389 JPY
29 апр 2025	1 JPY = 0.0257 PEN	1 PEN = 38.9349 JPY
30 апр 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0095 JPY

May 2025

Дата	JPY-PEN	PEN-JPY
01 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2475 JPY
02 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3947 JPY
03 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4392 JPY
04 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4517 JPY
05 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4549 JPY
06 май 2025	1 JPY = 0.0256 PEN	1 PEN = 38.9869 JPY
07 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.2203 JPY
08 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6492 JPY
09 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9816 JPY
10 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
11 май 2025	1 JPY = 0.025 PEN	1 PEN = 39.9275 JPY
12 май 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6126 JPY
13 май 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5118 JPY
14 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8014 JPY
15 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7173 JPY
16 май 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5044 JPY
17 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3779 JPY
18 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3759 JPY
19 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.3019 JPY
20 май 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1917 JPY
21 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.017 JPY
22 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0836 JPY
23 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0784 JPY
24 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0322 JPY
25 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0307 JPY
26 май 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0461 JPY
27 май 2025	1 JPY = 0.0254 PEN	1 PEN = 39.4063 JPY
28 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6155 JPY
29 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7742 JPY
30 май 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7311 JPY
31 май 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7929 JPY

Jun 2025

Дата	JPY-PEN	PEN-JPY
01 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7882 JPY
02 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.4576 JPY
03 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5137 JPY
04 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8125 JPY
05 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6301 JPY
06 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7585 JPY
07 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8831 JPY
08 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8929 JPY
09 юни 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6057 JPY
10 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7919 JPY
11 юни 2025	1 JPY = 0.025 PEN	1 PEN = 40.0269 JPY
12 юни 2025	1 JPY = 0.0253 PEN	1 PEN = 39.5646 JPY
13 юни 2025	1 JPY = 0.025 PEN	1 PEN = 39.9341 JPY
14 юни 2025	1 JPY = 0.0249 PEN	1 PEN = 40.0978 JPY
15 юни 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1006 JPY
16 юни 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8456 JPY
17 юни 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1638 JPY
18 юни 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1238 JPY
19 юни 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5587 JPY
20 юни 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4958 JPY
21 юни 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6885 JPY
22 юни 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6885 JPY
23 юни 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0276 JPY
24 юни 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3823 JPY
25 юни 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7395 JPY
26 юни 2025	1 JPY = 0.0248 PEN	1 PEN = 40.344 JPY
27 юни 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7457 JPY
28 юни 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7799 JPY
29 юни 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7812 JPY
30 юни 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6537 JPY

Jul 2025

Дата	JPY-PEN	PEN-JPY
01 юли 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3385 JPY
02 юли 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4208 JPY
03 юли 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3872 JPY
04 юли 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7213 JPY
05 юли 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7453 JPY
06 юли 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7428 JPY
07 юли 2025	1 JPY = 0.0244 PEN	1 PEN = 40.975 JPY
08 юли 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1181 JPY
09 юли 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3457 JPY
10 юли 2025	1 JPY = 0.0242 PEN	1 PEN = 41.278 JPY
11 юли 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4489 JPY
12 юли 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3399 JPY
13 юли 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3238 JPY
14 юли 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4615 JPY
15 юли 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4555 JPY
16 юли 2025	1 JPY = 0.024 PEN	1 PEN = 41.7449 JPY
17 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9227 JPY
18 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7558 JPY
19 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7625 JPY
20 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7625 JPY
21 юли 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4254 JPY
22 юли 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3494 JPY
23 юли 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0629 JPY
24 юли 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2028 JPY
25 юли 2025	1 JPY = 0.024 PEN	1 PEN = 41.6607 JPY
26 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7606 JPY
27 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7606 JPY
28 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7776 JPY
29 юли 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9055 JPY
30 юли 2025	1 JPY = 0.024 PEN	1 PEN = 41.7305 JPY
31 юли 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0503 JPY

Aug 2025

Дата	JPY-PEN	PEN-JPY
01 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8558 JPY
02 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.6686 JPY
03 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.6686 JPY
04 авг 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2199 JPY
05 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2984 JPY
06 авг 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4931 JPY
07 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3841 JPY
08 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7772 JPY
09 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.7485 JPY
10 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7651 JPY
11 авг 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9481 JPY
12 авг 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0662 JPY
13 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.78 JPY
14 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3733 JPY
15 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.249 JPY
16 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3229 JPY
17 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3067 JPY
18 авг 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4613 JPY
19 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.7153 JPY
20 авг 2025	1 JPY = 0.0237 PEN	1 PEN = 42.1167 JPY
21 авг 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3906 JPY
22 авг 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3695 JPY
23 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8747 JPY
24 авг 2025	1 JPY = 0.0235 PEN	1 PEN = 42.5051 JPY
25 авг 2025	1 JPY = 0.0237 PEN	1 PEN = 42.1296 JPY
26 авг 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0091 JPY
27 авг 2025	1 JPY = 0.0239 PEN	1 PEN = 41.754 JPY
28 авг 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3602 JPY
29 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.5912 JPY
30 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.6115 JPY
31 авг 2025	1 JPY = 0.024 PEN	1 PEN = 41.6115 JPY

Sep 2025

Дата	JPY-PEN	PEN-JPY
01 сеп 2025	1 JPY = 0.024 PEN	1 PEN = 41.6945 JPY
02 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0498 JPY
03 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0206 JPY
04 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9687 JPY
05 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0591 JPY
06 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 41.958 JPY
07 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 41.958 JPY
08 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0032 JPY
09 сеп 2025	1 JPY = 0.0239 PEN	1 PEN = 41.7624 JPY
10 сеп 2025	1 JPY = 0.0237 PEN	1 PEN = 42.2251 JPY
11 сеп 2025	1 JPY = 0.0235 PEN	1 PEN = 42.5305 JPY
12 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.4252 JPY
13 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3889 JPY
14 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3889 JPY
15 сеп 2025	1 JPY = 0.0237 PEN	1 PEN = 42.2327 JPY
16 сеп 2025	1 JPY = 0.0237 PEN	1 PEN = 42.1321 JPY
17 сеп 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0881 JPY
18 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3925 JPY
19 сеп 2025	1 JPY = 0.0235 PEN	1 PEN = 42.4933 JPY
20 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.4528 JPY
21 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.4116 JPY
22 сеп 2025	1 JPY = 0.0237 PEN	1 PEN = 42.262 JPY
23 сеп 2025	1 JPY = 0.0237 PEN	1 PEN = 42.1737 JPY
24 сеп 2025	1 JPY = 0.0236 PEN	1 PEN = 42.4213 JPY
25 сеп 2025	1 JPY = 0.0235 PEN	1 PEN = 42.4916 JPY
26 сеп 2025	1 JPY = 0.0234 PEN	1 PEN = 42.7627 JPY
27 сеп 2025	1 JPY = 0.0234 PEN	1 PEN = 42.8263 JPY
28 сеп 2025	1 JPY = 0.0233 PEN	1 PEN = 42.8308 JPY
29 сеп 2025	1 JPY = 0.0235 PEN	1 PEN = 42.5442 JPY
30 сеп 2025	1 JPY = 0.0235 PEN	1 PEN = 42.5133 JPY

Oct 2025

Дата	JPY-PEN	PEN-JPY
01 окт 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3775 JPY
02 окт 2025	1 JPY = 0.0237 PEN	1 PEN = 42.1856 JPY
03 окт 2025	1 JPY = 0.0236 PEN	1 PEN = 42.3978 JPY
04 окт 2025	1 JPY = 0.0236 PEN	1 PEN = 42.444 JPY
05 окт 2025	1 JPY = 0.0236 PEN	1 PEN = 42.444 JPY
06 окт 2025	1 JPY = 0.023 PEN	1 PEN = 43.4216 JPY
07 окт 2025	1 JPY = 0.023 PEN	1 PEN = 43.561 JPY
08 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.3309 JPY
09 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.3818 JPY
10 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.4923 JPY
11 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.2846 JPY
12 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.2846 JPY
13 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.2912 JPY
14 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.3873 JPY
15 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.2346 JPY
16 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.4148 JPY
17 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.3466 JPY
18 окт 2025	1 JPY = 0.0225 PEN	1 PEN = 44.347 JPY
19 окт 2025	1 JPY = 0.0226 PEN	1 PEN = 44.3441 JPY
20 окт 2025	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
21 окт 2025	1 JPY = 0.0222 PEN	1 PEN = 45.0564 JPY
22 окт 2025	1 JPY = 0.0224 PEN	1 PEN = 44.7286 JPY
23 окт 2025	1 JPY = 0.0223 PEN	1 PEN = 44.797 JPY
24 окт 2025	1 JPY = 0.0222 PEN	1 PEN = 45.0513 JPY
25 окт 2025	1 JPY = 0.0221 PEN	1 PEN = 45.1487 JPY
26 окт 2025	1 JPY = 0.0223 PEN	1 PEN = 44.8776 JPY
27 окт 2025	1 JPY = 0.0222 PEN	1 PEN = 45.0988 JPY
28 окт 2025	1 JPY = 0.0223 PEN	1 PEN = 44.9251 JPY
29 окт 2025	1 JPY = 0.0223 PEN	1 PEN = 44.9138 JPY
30 окт 2025	1 JPY = 0.022 PEN	1 PEN = 45.4265 JPY
31 окт 2025	1 JPY = 0.022 PEN	1 PEN = 45.5108 JPY

Nov 2025

Дата	JPY-PEN	PEN-JPY
01 ное 2025	1 JPY = 0.0219 PEN	1 PEN = 45.6484 JPY
02 ное 2025	1 JPY = 0.0219 PEN	1 PEN = 45.6484 JPY
03 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.8071 JPY
04 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.4575 JPY
05 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.4252 JPY
06 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.5275 JPY
07 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.3726 JPY
08 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.4835 JPY
09 ное 2025	1 JPY = 0.022 PEN	1 PEN = 45.4835 JPY
10 ное 2025	1 JPY = 0.0219 PEN	1 PEN = 45.6946 JPY
11 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.8106 JPY
12 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9132 JPY
13 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9068 JPY
14 ное 2025	1 JPY = 0.0219 PEN	1 PEN = 45.6752 JPY
15 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.8591 JPY
16 ное 2025	1 JPY = 0.0219 PEN	1 PEN = 45.7018 JPY
17 ное 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9212 JPY
18 ное 2025	1 JPY = 0.0217 PEN	1 PEN = 46.173 JPY
19 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.288 JPY
20 ное 2025	1 JPY = 0.0214 PEN	1 PEN = 46.6626 JPY
21 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3592 JPY
22 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3242 JPY
23 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3242 JPY
24 ное 2025	1 JPY = 0.0215 PEN	1 PEN = 46.4233 JPY
25 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.2199 JPY
26 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.384 JPY
27 ное 2025	1 JPY = 0.0215 PEN	1 PEN = 46.4177 JPY
28 ное 2025	1 JPY = 0.0216 PEN	1 PEN = 46.388 JPY
29 ное 2025	1 JPY = 0.0215 PEN	1 PEN = 46.5338 JPY
30 ное 2025	1 JPY = 0.0215 PEN	1 PEN = 46.5338 JPY

Dec 2025

Дата	JPY-PEN	PEN-JPY
01 дек 2025	1 JPY = 0.0217 PEN	1 PEN = 46.0581 JPY
02 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.2266 JPY
03 дек 2025	1 JPY = 0.0217 PEN	1 PEN = 46.146 JPY
04 дек 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9552 JPY
05 дек 2025	1 JPY = 0.0217 PEN	1 PEN = 46.017 JPY
06 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.224 JPY
07 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.2196 JPY
08 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.2614 JPY
09 дек 2025	1 JPY = 0.0215 PEN	1 PEN = 46.4446 JPY
10 дек 2025	1 JPY = 0.0214 PEN	1 PEN = 46.6262 JPY
11 дек 2025	1 JPY = 0.0217 PEN	1 PEN = 46.16 JPY
12 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3428 JPY
13 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3385 JPY
14 дек 2025	1 JPY = 0.0216 PEN	1 PEN = 46.3147 JPY
15 дек 2025	1 JPY = 0.0217 PEN	1 PEN = 46.05 JPY
16 дек 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9763 JPY
17 дек 2025	1 JPY = 0.0218 PEN	1 PEN = 45.9136 JPY

информация за обменните курсове на JPY-PEN и PEN-JPY

Валутата, която се използва в Япония, е Японската Йена (JPY). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Япония и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини