> обменни курсове на JPY-PEN и PEN-JPY- 2026

обменни курсове на JPY-PEN и PEN-JPY- 2026

обменни курсове на JPY-PEN и PEN-JPY

Проверете по-долу обменните курсове на JPY-PEN и PEN-JPY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 JPY = 0,0216 PEN

1 PEN = 46,3664 JPY

1Г 2Г 3Г

JPY за PENPEN за JPY

Jan 2026

Дата	JPY-PEN	PEN-JPY
01 яну 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 яну 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 яну 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 яну 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 яну 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 яну 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 яну 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 яну 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 яну 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 яну 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 яну 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 яну 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 яну 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 яну 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 яну 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 яну 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 яну 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 яну 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Дата	JPY-PEN	PEN-JPY
01 фев 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 фев 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 фев 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 фев 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 фев 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 фев 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 фев 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 фев 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 фев 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 фев 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 фев 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 фев 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 фев 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 фев 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 фев 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 фев 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 фев 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Дата	JPY-PEN	PEN-JPY
01 мар 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 мар 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 мар 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 мар 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 мар 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 мар 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 мар 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 мар 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 мар 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 мар 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 мар 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 мар 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 мар 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 мар 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 мар 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 мар 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 мар 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Дата	JPY-PEN	PEN-JPY
01 апр 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 апр 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 апр 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 апр 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 апр 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 апр 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 апр 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 апр 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 апр 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 апр 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 апр 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 апр 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 апр 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 апр 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 апр 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 апр 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 апр 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 апр 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 апр 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 апр 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Дата	JPY-PEN	PEN-JPY
01 май 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 май 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 май 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 май 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 май 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 май 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 май 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 май 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 май 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 май 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 май 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 май 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9709 JPY
13 май 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0215 JPY
14 май 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1948 JPY
15 май 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2297 JPY
16 май 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
17 май 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1996 JPY
18 май 2026	1 JPY = 0.0216 PEN	1 PEN = 46.279 JPY
19 май 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4911 JPY
20 май 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4418 JPY
21 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6474 JPY
22 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6599 JPY
23 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
24 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7413 JPY
25 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6658 JPY
26 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7543 JPY
27 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8112 JPY
28 май 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7518 JPY
29 май 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8562 JPY
30 май 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8654 JPY
31 май 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8624 JPY

Jun 2026

Дата	JPY-PEN	PEN-JPY
01 юни 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9068 JPY
02 юни 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9321 JPY
03 юни 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9815 JPY

Jul 2026

Дата	JPY-PEN	PEN-JPY
01 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6597 JPY
02 юли 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2705 JPY
03 юли 2026	1 JPY = 0.0211 PEN	1 PEN = 47.3841 JPY
04 юли 2026	1 JPY = 0.0211 PEN	1 PEN = 47.4094 JPY
05 юли 2026	1 JPY = 0.0211 PEN	1 PEN = 47.4078 JPY
06 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6526 JPY
07 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6277 JPY
08 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.7061 JPY
09 юли 2026	1 JPY = 0.0209 PEN	1 PEN = 47.7716 JPY
10 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6292 JPY
11 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6568 JPY
12 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.5401 JPY
13 юли 2026	1 JPY = 0.021 PEN	1 PEN = 47.6436 JPY

информация за обменните курсове на JPY-PEN и PEN-JPY

Валутата, която се използва в Япония, е Японската Йена (JPY). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Япония и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини