currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-KRW и KRW-KES- 2025

обменни курсове на KES-KRW и KRW-KES- 2025

обменни курсове на KES-KRW и KRW-KES

Проверете по-долу обменните курсове на KES-KRW и KRW-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KES = 11,2219 KRW
1 KRW = 0,0891 KES

Jan 2025

ДатаKES-KRWKRW-KES
01 яну 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 яну 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 яну 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 яну 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 яну 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 яну 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 яну 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 яну 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 яну 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 яну 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 яну 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 яну 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 яну 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 яну 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 яну 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 яну 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 яну 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 яну 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 яну 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 яну 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 яну 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 яну 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 яну 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 яну 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 яну 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 яну 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 яну 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 яну 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 яну 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 яну 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 яну 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

ДатаKES-KRWKRW-KES
01 фев 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 фев 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 фев 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 фев 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 фев 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 фев 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 фев 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 фев 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 фев 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 фев 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 фев 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 фев 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 фев 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 фев 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 фев 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 фев 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 фев 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 фев 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 фев 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 фев 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 фев 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 фев 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 фев 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 фев 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 фев 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 фев 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 фев 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 фев 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

ДатаKES-KRWKRW-KES
01 мар 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 мар 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 мар 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 мар 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 мар 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 мар 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 мар 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 мар 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 мар 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 мар 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 мар 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 мар 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 мар 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 мар 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 мар 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 мар 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 мар 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 мар 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 мар 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 мар 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 мар 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 мар 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 мар 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 мар 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 мар 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 мар 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 мар 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 мар 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 мар 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 мар 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 мар 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

ДатаKES-KRWKRW-KES
01 апр 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 апр 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 апр 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 апр 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 апр 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 апр 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 апр 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 апр 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 апр 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 апр 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 апр 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 апр 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 апр 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 апр 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 апр 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 апр 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 апр 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 апр 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 апр 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES

информация за обменните курсове на KES-KRW и KRW-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats