currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-KRW и KRW-KES- 2026

обменни курсове на KES-KRW и KRW-KES- 2026

обменни курсове на KES-KRW и KRW-KES

Проверете по-долу обменните курсове на KES-KRW и KRW-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KES = 11,3811 KRW
1 KRW = 0,0879 KES

Jan 2026

ДатаKES-KRWKRW-KES
01 яну 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 яну 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 яну 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 яну 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 яну 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 яну 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 яну 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 яну 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 яну 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 яну 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 яну 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 яну 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 яну 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 яну 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 яну 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 яну 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 яну 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 яну 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 яну 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 яну 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 яну 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 яну 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 яну 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 яну 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 яну 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 яну 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 яну 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 яну 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 яну 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 яну 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 яну 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

ДатаKES-KRWKRW-KES
01 фев 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 фев 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 фев 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 фев 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 фев 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 фев 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 фев 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 фев 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 фев 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 фев 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 фев 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 фев 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 фев 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 фев 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 фев 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 фев 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 фев 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 фев 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 фев 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 фев 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 фев 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 фев 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 фев 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 фев 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 фев 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 фев 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 фев 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 фев 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

ДатаKES-KRWKRW-KES
01 мар 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 мар 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 мар 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 мар 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 мар 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 мар 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 мар 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 мар 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 мар 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 мар 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 мар 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 мар 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 мар 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 мар 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 мар 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 мар 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 мар 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 мар 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 мар 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 мар 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 мар 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 мар 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 мар 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 мар 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 мар 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 мар 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 мар 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 мар 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 мар 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 мар 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 мар 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

ДатаKES-KRWKRW-KES
01 апр 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 апр 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 апр 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 апр 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 апр 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 апр 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 апр 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 апр 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 апр 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 апр 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 апр 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 апр 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 апр 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 апр 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 апр 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 апр 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 апр 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 апр 2026 1 KES = 11.3715 KRW 1 KRW = 0.0879 KES

информация за обменните курсове на KES-KRW и KRW-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Южна Корея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats