> обменни курсове на KES-NPR и NPR-KES- 2025

обменни курсове на KES-NPR и NPR-KES- 2025

обменни курсове на KES-NPR и NPR-KES

Проверете по-долу обменните курсове на KES-NPR и NPR-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KES = 1,0769 NPR

1 NPR = 0,9286 KES

1Г 2Г 3Г

KES за NPRNPR за KES

Jan 2025

Дата	KES-NPR	NPR-KES
01 яну 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 яну 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 яну 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 яну 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 яну 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 яну 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 яну 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 яну 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 яну 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 яну 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 яну 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 яну 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 яну 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 яну 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 яну 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 яну 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 яну 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 яну 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 яну 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 яну 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 яну 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 яну 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 яну 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 яну 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 яну 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 яну 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 яну 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 яну 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 яну 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 яну 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 яну 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Дата	KES-NPR	NPR-KES
01 фев 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 фев 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 фев 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 фев 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 фев 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 фев 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 фев 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 фев 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 фев 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 фев 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 фев 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 фев 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 фев 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 фев 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 фев 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 фев 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 фев 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 фев 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 фев 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 фев 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 фев 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 фев 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 фев 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 фев 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 фев 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 фев 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 фев 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 фев 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Дата	KES-NPR	NPR-KES
01 мар 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 мар 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 мар 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 мар 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 мар 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 мар 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 мар 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 мар 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 мар 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 мар 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 мар 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 мар 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 мар 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 мар 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 мар 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 мар 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 мар 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 мар 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 мар 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 мар 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 мар 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 мар 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 мар 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 мар 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 мар 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 мар 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 мар 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 мар 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 мар 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 мар 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 мар 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Дата	KES-NPR	NPR-KES
01 апр 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 апр 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 апр 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 апр 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 апр 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 апр 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 апр 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 апр 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 апр 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 апр 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 апр 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 апр 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 апр 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 апр 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 апр 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 апр 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 апр 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 апр 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 апр 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 апр 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 апр 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 апр 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 апр 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 апр 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 апр 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 апр 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 апр 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 апр 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 апр 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 апр 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Дата	KES-NPR	NPR-KES
01 май 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 май 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 май 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 май 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 май 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 май 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 май 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 май 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 май 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 май 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 май 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 май 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 май 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 май 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 май 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 май 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 май 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 май 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 май 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 май 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 май 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 май 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 май 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 май 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 май 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 май 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 май 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 май 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 май 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 май 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 май 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Дата	KES-NPR	NPR-KES
01 юни 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 юни 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 юни 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 юни 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 юни 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 юни 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 юни 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 юни 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 юни 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 юни 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 юни 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 юни 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 юни 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 юни 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
15 юни 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
16 юни 2025	1 KES = 1.0643 NPR	1 NPR = 0.9396 KES
17 юни 2025	1 KES = 1.066 NPR	1 NPR = 0.9381 KES
18 юни 2025	1 KES = 1.0701 NPR	1 NPR = 0.9345 KES
19 юни 2025	1 KES = 1.0737 NPR	1 NPR = 0.9313 KES
20 юни 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
21 юни 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
22 юни 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
23 юни 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
24 юни 2025	1 KES = 1.0646 NPR	1 NPR = 0.9393 KES
25 юни 2025	1 KES = 1.0662 NPR	1 NPR = 0.9379 KES
26 юни 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
27 юни 2025	1 KES = 1.0586 NPR	1 NPR = 0.9446 KES
28 юни 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
29 юни 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
30 юни 2025	1 KES = 1.0623 NPR	1 NPR = 0.9414 KES

Jul 2025

Дата	KES-NPR	NPR-KES
01 юли 2025	1 KES = 1.0581 NPR	1 NPR = 0.945 KES
02 юли 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
03 юли 2025	1 KES = 1.0555 NPR	1 NPR = 0.9474 KES
04 юли 2025	1 KES = 1.0567 NPR	1 NPR = 0.9463 KES
05 юли 2025	1 KES = 1.0569 NPR	1 NPR = 0.9462 KES
06 юли 2025	1 KES = 1.0569 NPR	1 NPR = 0.9462 KES
07 юли 2025	1 KES = 1.0631 NPR	1 NPR = 0.9406 KES
08 юли 2025	1 KES = 1.0606 NPR	1 NPR = 0.9429 KES
09 юли 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
10 юли 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
11 юли 2025	1 KES = 1.0616 NPR	1 NPR = 0.9419 KES
12 юли 2025	1 KES = 1.0616 NPR	1 NPR = 0.9419 KES
13 юли 2025	1 KES = 1.0589 NPR	1 NPR = 0.9444 KES
14 юли 2025	1 KES = 1.064 NPR	1 NPR = 0.9398 KES
15 юли 2025	1 KES = 1.0624 NPR	1 NPR = 0.9412 KES
16 юли 2025	1 KES = 1.064 NPR	1 NPR = 0.9399 KES
17 юли 2025	1 KES = 1.0657 NPR	1 NPR = 0.9383 KES
18 юли 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
19 юли 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
20 юли 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
21 юли 2025	1 KES = 1.0685 NPR	1 NPR = 0.9359 KES
22 юли 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 юли 2025	1 KES = 1.0704 NPR	1 NPR = 0.9342 KES
24 юли 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
25 юли 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
26 юли 2025	1 KES = 1.0718 NPR	1 NPR = 0.933 KES
27 юли 2025	1 KES = 1.0718 NPR	1 NPR = 0.933 KES
28 юли 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES
29 юли 2025	1 KES = 1.0749 NPR	1 NPR = 0.9303 KES
30 юли 2025	1 KES = 1.0825 NPR	1 NPR = 0.9238 KES
31 юли 2025	1 KES = 1.0863 NPR	1 NPR = 0.9205 KES

Aug 2025

Дата	KES-NPR	NPR-KES
01 авг 2025	1 KES = 1.0832 NPR	1 NPR = 0.9232 KES
02 авг 2025	1 KES = 1.0832 NPR	1 NPR = 0.9232 KES
03 авг 2025	1 KES = 1.0832 NPR	1 NPR = 0.9232 KES
04 авг 2025	1 KES = 1.085 NPR	1 NPR = 0.9217 KES
05 авг 2025	1 KES = 1.0867 NPR	1 NPR = 0.9202 KES
06 авг 2025	1 KES = 1.0855 NPR	1 NPR = 0.9212 KES
07 авг 2025	1 KES = 1.0832 NPR	1 NPR = 0.9232 KES
08 авг 2025	1 KES = 1.0844 NPR	1 NPR = 0.9222 KES
09 авг 2025	1 KES = 1.0835 NPR	1 NPR = 0.9229 KES
10 авг 2025	1 KES = 1.0848 NPR	1 NPR = 0.9219 KES
11 авг 2025	1 KES = 1.0858 NPR	1 NPR = 0.921 KES
12 авг 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
13 авг 2025	1 KES = 1.0858 NPR	1 NPR = 0.921 KES
14 авг 2025	1 KES = 1.0838 NPR	1 NPR = 0.9227 KES
15 авг 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
16 авг 2025	1 KES = 1.0801 NPR	1 NPR = 0.9258 KES
17 авг 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
18 авг 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES
19 авг 2025	1 KES = 1.0782 NPR	1 NPR = 0.9275 KES
20 авг 2025	1 KES = 1.0776 NPR	1 NPR = 0.928 KES
21 авг 2025	1 KES = 1.08 NPR	1 NPR = 0.9259 KES
22 авг 2025	1 KES = 1.0832 NPR	1 NPR = 0.9232 KES
23 авг 2025	1 KES = 1.0825 NPR	1 NPR = 0.9238 KES
24 авг 2025	1 KES = 1.0834 NPR	1 NPR = 0.923 KES
25 авг 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
26 авг 2025	1 KES = 1.0877 NPR	1 NPR = 0.9194 KES
27 авг 2025	1 KES = 1.0874 NPR	1 NPR = 0.9196 KES
28 авг 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
29 авг 2025	1 KES = 1.0915 NPR	1 NPR = 0.9161 KES
30 авг 2025	1 KES = 1.0916 NPR	1 NPR = 0.9161 KES
31 авг 2025	1 KES = 1.0916 NPR	1 NPR = 0.9161 KES

Sep 2025

Дата	KES-NPR	NPR-KES
01 сеп 2025	1 KES = 1.0918 NPR	1 NPR = 0.9159 KES
02 сеп 2025	1 KES = 1.0926 NPR	1 NPR = 0.9153 KES
03 сеп 2025	1 KES = 1.0919 NPR	1 NPR = 0.9159 KES
04 сеп 2025	1 KES = 1.0909 NPR	1 NPR = 0.9167 KES
05 сеп 2025	1 KES = 1.0913 NPR	1 NPR = 0.9163 KES
06 сеп 2025	1 KES = 1.0914 NPR	1 NPR = 0.9163 KES
07 сеп 2025	1 KES = 1.0914 NPR	1 NPR = 0.9163 KES
08 сеп 2025	1 KES = 1.0897 NPR	1 NPR = 0.9177 KES
09 сеп 2025	1 KES = 1.091 NPR	1 NPR = 0.9166 KES
10 сеп 2025	1 KES = 1.0915 NPR	1 NPR = 0.9162 KES
11 сеп 2025	1 KES = 1.0939 NPR	1 NPR = 0.9142 KES
12 сеп 2025	1 KES = 1.0925 NPR	1 NPR = 0.9153 KES
13 сеп 2025	1 KES = 1.0924 NPR	1 NPR = 0.9154 KES
14 сеп 2025	1 KES = 1.0924 NPR	1 NPR = 0.9154 KES
15 сеп 2025	1 KES = 1.0914 NPR	1 NPR = 0.9163 KES
16 сеп 2025	1 KES = 1.0902 NPR	1 NPR = 0.9173 KES
17 сеп 2025	1 KES = 1.0855 NPR	1 NPR = 0.9212 KES
18 сеп 2025	1 KES = 1.091 NPR	1 NPR = 0.9166 KES
19 сеп 2025	1 KES = 1.0909 NPR	1 NPR = 0.9167 KES
20 сеп 2025	1 KES = 1.0909 NPR	1 NPR = 0.9167 KES
21 сеп 2025	1 KES = 1.0909 NPR	1 NPR = 0.9167 KES
22 сеп 2025	1 KES = 1.0928 NPR	1 NPR = 0.9151 KES
23 сеп 2025	1 KES = 1.0982 NPR	1 NPR = 0.9105 KES
24 сеп 2025	1 KES = 1.0992 NPR	1 NPR = 0.9097 KES
25 сеп 2025	1 KES = 1.0982 NPR	1 NPR = 0.9106 KES
26 сеп 2025	1 KES = 1.0979 NPR	1 NPR = 0.9108 KES
27 сеп 2025	1 KES = 1.092 NPR	1 NPR = 0.9157 KES
28 сеп 2025	1 KES = 1.0984 NPR	1 NPR = 0.9105 KES
29 сеп 2025	1 KES = 1.0967 NPR	1 NPR = 0.9118 KES
30 сеп 2025	1 KES = 1.1014 NPR	1 NPR = 0.908 KES

Oct 2025

Дата	KES-NPR	NPR-KES
01 окт 2025	1 KES = 1.0981 NPR	1 NPR = 0.9107 KES
02 окт 2025	1 KES = 1.0993 NPR	1 NPR = 0.9096 KES
03 окт 2025	1 KES = 1.1002 NPR	1 NPR = 0.9089 KES
04 окт 2025	1 KES = 1.1003 NPR	1 NPR = 0.9089 KES
05 окт 2025	1 KES = 1.1003 NPR	1 NPR = 0.9089 KES
06 окт 2025	1 KES = 1.0991 NPR	1 NPR = 0.9098 KES
07 окт 2025	1 KES = 1.0987 NPR	1 NPR = 0.9102 KES
08 окт 2025	1 KES = 1.0975 NPR	1 NPR = 0.9112 KES
09 окт 2025	1 KES = 1.098 NPR	1 NPR = 0.9108 KES
10 окт 2025	1 KES = 1.0984 NPR	1 NPR = 0.9104 KES
11 окт 2025	1 KES = 1.0985 NPR	1 NPR = 0.9104 KES
12 окт 2025	1 KES = 1.0985 NPR	1 NPR = 0.9104 KES
13 окт 2025	1 KES = 1.0975 NPR	1 NPR = 0.9112 KES
14 окт 2025	1 KES = 1.0993 NPR	1 NPR = 0.9097 KES
15 окт 2025	1 KES = 1.0926 NPR	1 NPR = 0.9152 KES
16 окт 2025	1 KES = 1.0862 NPR	1 NPR = 0.9206 KES
17 окт 2025	1 KES = 1.0905 NPR	1 NPR = 0.917 KES
18 окт 2025	1 KES = 1.0904 NPR	1 NPR = 0.9171 KES
19 окт 2025	1 KES = 1.0904 NPR	1 NPR = 0.9171 KES
20 окт 2025	1 KES = 1.0886 NPR	1 NPR = 0.9186 KES
21 окт 2025	1 KES = 1.0889 NPR	1 NPR = 0.9184 KES
22 окт 2025	1 KES = 1.0873 NPR	1 NPR = 0.9197 KES
23 окт 2025	1 KES = 1.0877 NPR	1 NPR = 0.9193 KES
24 окт 2025	1 KES = 1.0873 NPR	1 NPR = 0.9197 KES
25 окт 2025	1 KES = 1.0866 NPR	1 NPR = 0.9203 KES
26 окт 2025	1 KES = 1.0884 NPR	1 NPR = 0.9188 KES
27 окт 2025	1 KES = 1.092 NPR	1 NPR = 0.9157 KES
28 окт 2025	1 KES = 1.0925 NPR	1 NPR = 0.9154 KES
29 окт 2025	1 KES = 1.0919 NPR	1 NPR = 0.9158 KES
30 окт 2025	1 KES = 1.0975 NPR	1 NPR = 0.9111 KES
31 окт 2025	1 KES = 1.0986 NPR	1 NPR = 0.9103 KES

Nov 2025

Дата	KES-NPR	NPR-KES
01 ное 2025	1 KES = 1.0978 NPR	1 NPR = 0.9109 KES
02 ное 2025	1 KES = 1.0978 NPR	1 NPR = 0.9109 KES
03 ное 2025	1 KES = 1.0988 NPR	1 NPR = 0.9101 KES
04 ное 2025	1 KES = 1.0979 NPR	1 NPR = 0.9108 KES
05 ное 2025	1 KES = 1.099 NPR	1 NPR = 0.9099 KES
06 ное 2025	1 KES = 1.097 NPR	1 NPR = 0.9115 KES
07 ное 2025	1 KES = 1.0968 NPR	1 NPR = 0.9118 KES
08 ное 2025	1 KES = 1.0972 NPR	1 NPR = 0.9114 KES
09 ное 2025	1 KES = 1.0972 NPR	1 NPR = 0.9114 KES
10 ное 2025	1 KES = 1.0982 NPR	1 NPR = 0.9106 KES
11 ное 2025	1 KES = 1.0962 NPR	1 NPR = 0.9122 KES
12 ное 2025	1 KES = 1.098 NPR	1 NPR = 0.9107 KES
13 ное 2025	1 KES = 1.0973 NPR	1 NPR = 0.9113 KES
14 ное 2025	1 KES = 1.0969 NPR	1 NPR = 0.9116 KES
15 ное 2025	1 KES = 1.0968 NPR	1 NPR = 0.9117 KES
16 ное 2025	1 KES = 1.0968 NPR	1 NPR = 0.9117 KES
17 ное 2025	1 KES = 1.0944 NPR	1 NPR = 0.9138 KES
18 ное 2025	1 KES = 1.091 NPR	1 NPR = 0.9165 KES
19 ное 2025	1 KES = 1.0892 NPR	1 NPR = 0.9181 KES
20 ное 2025	1 KES = 1.0925 NPR	1 NPR = 0.9154 KES
21 ное 2025	1 KES = 1.1065 NPR	1 NPR = 0.9037 KES
22 ное 2025	1 KES = 1.1065 NPR	1 NPR = 0.9037 KES
23 ное 2025	1 KES = 1.1065 NPR	1 NPR = 0.9037 KES
24 ное 2025	1 KES = 1.1044 NPR	1 NPR = 0.9055 KES
25 ное 2025	1 KES = 1.0999 NPR	1 NPR = 0.9092 KES
26 ное 2025	1 KES = 1.1017 NPR	1 NPR = 0.9077 KES
27 ное 2025	1 KES = 1.1014 NPR	1 NPR = 0.9079 KES
28 ное 2025	1 KES = 1.1052 NPR	1 NPR = 0.9048 KES
29 ное 2025	1 KES = 1.1051 NPR	1 NPR = 0.9049 KES
30 ное 2025	1 KES = 1.1051 NPR	1 NPR = 0.9049 KES

Dec 2025

Дата	KES-NPR	NPR-KES
01 дек 2025	1 KES = 1.108 NPR	1 NPR = 0.9025 KES
02 дек 2025	1 KES = 1.1134 NPR	1 NPR = 0.8981 KES
03 дек 2025	1 KES = 1.1151 NPR	1 NPR = 0.8967 KES
04 дек 2025	1 KES = 1.1098 NPR	1 NPR = 0.901 KES
05 дек 2025	1 KES = 1.1145 NPR	1 NPR = 0.8973 KES
06 дек 2025	1 KES = 1.1121 NPR	1 NPR = 0.8992 KES
07 дек 2025	1 KES = 1.1121 NPR	1 NPR = 0.8992 KES
08 дек 2025	1 KES = 1.1139 NPR	1 NPR = 0.8978 KES
09 дек 2025	1 KES = 1.1131 NPR	1 NPR = 0.8984 KES
10 дек 2025	1 KES = 1.1131 NPR	1 NPR = 0.8984 KES
11 дек 2025	1 KES = 1.1198 NPR	1 NPR = 0.893 KES
12 дек 2025	1 KES = 1.1221 NPR	1 NPR = 0.8912 KES
13 дек 2025	1 KES = 1.1221 NPR	1 NPR = 0.8912 KES
14 дек 2025	1 KES = 1.1221 NPR	1 NPR = 0.8912 KES
15 дек 2025	1 KES = 1.1246 NPR	1 NPR = 0.8892 KES
16 дек 2025	1 KES = 1.125 NPR	1 NPR = 0.8889 KES

информация за обменните курсове на KES-NPR и NPR-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Непал, е Непалска Рупия (NPR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Непал като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини