> обменни курсове на KES-NZD и NZD-KES- 2025

обменни курсове на KES-NZD и NZD-KES- 2025

обменни курсове на KES-NZD и NZD-KES

Проверете по-долу обменните курсове на KES-NZD и NZD-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KES = 0,0132 NZD

1 NZD = 75,482 KES

1Г 2Г 3Г

KES за NZDNZD за KES

Jan 2025

Дата	KES-NZD	NZD-KES
01 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.2635 KES
02 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.5146 KES
03 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.4617 KES
04 яну 2025	1 KES = 0.0139 NZD	1 NZD = 71.9665 KES
05 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.4278 KES
06 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.4434 KES
07 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.326 KES
08 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.472 KES
09 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.4158 KES
10 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.2885 KES
11 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.3014 KES
12 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.239 KES
13 яну 2025	1 KES = 0.0139 NZD	1 NZD = 71.9218 KES
14 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.5431 KES
15 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.5917 KES
16 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.4853 KES
17 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.339 KES
18 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.2699 KES
19 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.3029 KES
20 яну 2025	1 KES = 0.0138 NZD	1 NZD = 72.6074 KES
21 яну 2025	1 KES = 0.0137 NZD	1 NZD = 72.7448 KES
22 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.3834 KES
23 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.2998 KES
24 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.7816 KES
25 яну 2025	1 KES = 0.0137 NZD	1 NZD = 73.0769 KES
26 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.7347 KES
27 яну 2025	1 KES = 0.0136 NZD	1 NZD = 73.6385 KES
28 яну 2025	1 KES = 0.0137 NZD	1 NZD = 73.0097 KES
29 яну 2025	1 KES = 0.0137 NZD	1 NZD = 72.9529 KES
30 яну 2025	1 KES = 0.0137 NZD	1 NZD = 72.9935 KES
31 яну 2025	1 KES = 0.0137 NZD	1 NZD = 72.8771 KES

Feb 2025

Дата	KES-NZD	NZD-KES
01 фев 2025	1 KES = 0.0137 NZD	1 NZD = 72.8322 KES
02 фев 2025	1 KES = 0.0137 NZD	1 NZD = 72.7879 KES
03 фев 2025	1 KES = 0.0139 NZD	1 NZD = 72.0058 KES
04 фев 2025	1 KES = 0.0138 NZD	1 NZD = 72.4214 KES
05 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.4118 KES
06 фев 2025	1 KES = 0.0137 NZD	1 NZD = 73.0853 KES
07 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.2713 KES
08 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
09 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
10 фев 2025	1 KES = 0.0137 NZD	1 NZD = 73.0551 KES
11 фев 2025	1 KES = 0.0137 NZD	1 NZD = 72.9367 KES
12 фев 2025	1 KES = 0.0137 NZD	1 NZD = 72.9706 KES
13 фев 2025	1 KES = 0.0138 NZD	1 NZD = 72.6846 KES
14 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8491 KES
15 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
16 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
17 фев 2025	1 KES = 0.0135 NZD	1 NZD = 74.2506 KES
18 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8453 KES
19 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8939 KES
20 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.8875 KES
21 фев 2025	1 KES = 0.0134 NZD	1 NZD = 74.6142 KES
22 фев 2025	1 KES = 0.0134 NZD	1 NZD = 74.4147 KES
23 фев 2025	1 KES = 0.0134 NZD	1 NZD = 74.4083 KES
24 фев 2025	1 KES = 0.0135 NZD	1 NZD = 74.3283 KES
25 фев 2025	1 KES = 0.0135 NZD	1 NZD = 73.9683 KES
26 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.7358 KES
27 фев 2025	1 KES = 0.0136 NZD	1 NZD = 73.4249 KES
28 фев 2025	1 KES = 0.0138 NZD	1 NZD = 72.4477 KES

Mar 2025

Дата	KES-NZD	NZD-KES
01 мар 2025	1 KES = 0.0139 NZD	1 NZD = 71.9364 KES
02 мар 2025	1 KES = 0.0138 NZD	1 NZD = 72.4835 KES
03 мар 2025	1 KES = 0.0138 NZD	1 NZD = 72.5589 KES
04 мар 2025	1 KES = 0.0137 NZD	1 NZD = 72.8779 KES
05 мар 2025	1 KES = 0.0136 NZD	1 NZD = 73.3866 KES
06 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.1173 KES
07 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.0096 KES
08 мар 2025	1 KES = 0.0136 NZD	1 NZD = 73.5805 KES
09 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.9865 KES
10 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.2781 KES
11 мар 2025	1 KES = 0.0136 NZD	1 NZD = 73.5706 KES
12 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.9577 KES
13 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.8089 KES
14 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.2369 KES
15 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.3177 KES
16 мар 2025	1 KES = 0.0134 NZD	1 NZD = 74.5298 KES
17 мар 2025	1 KES = 0.0134 NZD	1 NZD = 74.8585 KES
18 мар 2025	1 KES = 0.0133 NZD	1 NZD = 75.203 KES
19 мар 2025	1 KES = 0.0133 NZD	1 NZD = 74.9499 KES
20 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.2026 KES
21 мар 2025	1 KES = 0.0134 NZD	1 NZD = 74.4565 KES
22 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.9511 KES
23 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.2926 KES
24 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.2045 KES
25 мар 2025	1 KES = 0.0134 NZD	1 NZD = 74.3604 KES
26 мар 2025	1 KES = 0.0134 NZD	1 NZD = 74.4823 KES
27 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.274 KES
28 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.9334 KES
29 мар 2025	1 KES = 0.0135 NZD	1 NZD = 73.9146 KES
30 мар 2025	1 KES = 0.0135 NZD	1 NZD = 74.0796 KES
31 мар 2025	1 KES = 0.0136 NZD	1 NZD = 73.5444 KES

Apr 2025

Дата	KES-NZD	NZD-KES
01 апр 2025	1 KES = 0.0136 NZD	1 NZD = 73.3996 KES
02 апр 2025	1 KES = 0.0135 NZD	1 NZD = 74.2456 KES
03 апр 2025	1 KES = 0.0133 NZD	1 NZD = 75.2233 KES
04 апр 2025	1 KES = 0.0137 NZD	1 NZD = 72.8504 KES
05 апр 2025	1 KES = 0.0137 NZD	1 NZD = 72.7773 KES
06 апр 2025	1 KES = 0.0137 NZD	1 NZD = 72.7708 KES
07 апр 2025	1 KES = 0.0138 NZD	1 NZD = 72.3481 KES
08 апр 2025	1 KES = 0.0138 NZD	1 NZD = 72.4505 KES
09 апр 2025	1 KES = 0.0139 NZD	1 NZD = 71.7756 KES
10 апр 2025	1 KES = 0.0136 NZD	1 NZD = 73.7722 KES
11 апр 2025	1 KES = 0.0133 NZD	1 NZD = 75.2534 KES
12 апр 2025	1 KES = 0.0133 NZD	1 NZD = 75.3014 KES
13 апр 2025	1 KES = 0.0132 NZD	1 NZD = 75.5817 KES
14 апр 2025	1 KES = 0.0131 NZD	1 NZD = 76.253 KES
15 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.7568 KES
16 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.6992 KES
17 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.9664 KES
18 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.3564 KES
19 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.8508 KES
20 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.3596 KES
21 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.3613 KES
22 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.802 KES
23 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.5026 KES
24 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.2465 KES
25 апр 2025	1 KES = 0.013 NZD	1 NZD = 77.0909 KES
26 апр 2025	1 KES = 0.0129 NZD	1 NZD = 77.262 KES
27 апр 2025	1 KES = 0.013 NZD	1 NZD = 77.1966 KES
28 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.9516 KES
29 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.9354 KES
30 апр 2025	1 KES = 0.013 NZD	1 NZD = 76.6428 KES

May 2025

Дата	KES-NZD	NZD-KES
01 май 2025	1 KES = 0.013 NZD	1 NZD = 76.9674 KES
02 май 2025	1 KES = 0.013 NZD	1 NZD = 76.8178 KES
03 май 2025	1 KES = 0.013 NZD	1 NZD = 77.0871 KES
04 май 2025	1 KES = 0.013 NZD	1 NZD = 77.0807 KES
05 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.2837 KES
06 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.2497 KES
07 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.3333 KES
08 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.5503 KES
09 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.1278 KES
10 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
11 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
12 май 2025	1 KES = 0.0132 NZD	1 NZD = 75.8137 KES
13 май 2025	1 KES = 0.0132 NZD	1 NZD = 75.9623 KES
14 май 2025	1 KES = 0.013 NZD	1 NZD = 76.8165 KES
15 май 2025	1 KES = 0.0132 NZD	1 NZD = 75.9647 KES
16 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.2357 KES
17 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.2689 KES
18 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.3836 KES
19 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.4353 KES
20 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.3851 KES
21 май 2025	1 KES = 0.013 NZD	1 NZD = 76.8012 KES
22 май 2025	1 KES = 0.0131 NZD	1 NZD = 76.3622 KES
23 май 2025	1 KES = 0.013 NZD	1 NZD = 77.0877 KES
24 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.2288 KES
25 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.2268 KES
26 май 2025	1 KES = 0.0129 NZD	1 NZD = 77.733 KES
27 май 2025	1 KES = 0.013 NZD	1 NZD = 76.9657 KES
28 май 2025	1 KES = 0.013 NZD	1 NZD = 77.118 KES
29 май 2025	1 KES = 0.013 NZD	1 NZD = 77.1381 KES
30 май 2025	1 KES = 0.013 NZD	1 NZD = 76.9541 KES
31 май 2025	1 KES = 0.013 NZD	1 NZD = 77.0688 KES

Jun 2025

Дата	KES-NZD	NZD-KES
01 юни 2025	1 KES = 0.013 NZD	1 NZD = 77.0894 KES
02 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.6965 KES
03 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.4907 KES
04 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.7225 KES
05 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.1247 KES
06 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.9982 KES
07 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.8795 KES
08 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.8497 KES
09 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.113 KES
10 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.1958 KES
11 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.8756 KES
12 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.1816 KES
13 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.6453 KES
14 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.6483 KES
15 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.3969 KES
16 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.2547 KES
17 юни 2025	1 KES = 0.0127 NZD	1 NZD = 78.5518 KES
18 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.8222 KES
19 юни 2025	1 KES = 0.013 NZD	1 NZD = 77.1979 KES
20 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.4547 KES
21 юни 2025	1 KES = 0.013 NZD	1 NZD = 77.1271 KES
22 юни 2025	1 KES = 0.013 NZD	1 NZD = 77.1271 KES
23 юни 2025	1 KES = 0.0131 NZD	1 NZD = 76.0517 KES
24 юни 2025	1 KES = 0.0128 NZD	1 NZD = 77.9485 KES
25 юни 2025	1 KES = 0.0129 NZD	1 NZD = 77.751 KES
26 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.2986 KES
27 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.2989 KES
28 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.2256 KES
29 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.2088 KES
30 юни 2025	1 KES = 0.0128 NZD	1 NZD = 78.354 KES

Jul 2025

Дата	KES-NZD	NZD-KES
01 юли 2025	1 KES = 0.0127 NZD	1 NZD = 78.9899 KES
02 юли 2025	1 KES = 0.0127 NZD	1 NZD = 78.6338 KES
03 юли 2025	1 KES = 0.0127 NZD	1 NZD = 78.4459 KES
04 юли 2025	1 KES = 0.0128 NZD	1 NZD = 78.3278 KES
05 юли 2025	1 KES = 0.0128 NZD	1 NZD = 78.3039 KES
06 юли 2025	1 KES = 0.0127 NZD	1 NZD = 78.4395 KES
07 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.5077 KES
08 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.5975 KES
09 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.3702 KES
10 юли 2025	1 KES = 0.0128 NZD	1 NZD = 77.9512 KES
11 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.7476 KES
12 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.6178 KES
13 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.7994 KES
14 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.3839 KES
15 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.4684 KES
16 юли 2025	1 KES = 0.013 NZD	1 NZD = 76.7789 KES
17 юли 2025	1 KES = 0.0131 NZD	1 NZD = 76.3561 KES
18 юли 2025	1 KES = 0.013 NZD	1 NZD = 77.1413 KES
19 юли 2025	1 KES = 0.013 NZD	1 NZD = 77.0869 KES
20 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.2738 KES
21 юли 2025	1 KES = 0.013 NZD	1 NZD = 77.0454 KES
22 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.2754 KES
23 юли 2025	1 KES = 0.0128 NZD	1 NZD = 78.0249 KES
24 юли 2025	1 KES = 0.0128 NZD	1 NZD = 78.1288 KES
25 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.759 KES
26 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.6152 KES
27 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.6152 KES
28 юли 2025	1 KES = 0.0129 NZD	1 NZD = 77.3184 KES
29 юли 2025	1 KES = 0.013 NZD	1 NZD = 76.9131 KES
30 юли 2025	1 KES = 0.013 NZD	1 NZD = 76.8398 KES
31 юли 2025	1 KES = 0.0131 NZD	1 NZD = 76.1231 KES

Aug 2025

Дата	KES-NZD	NZD-KES
01 авг 2025	1 KES = 0.0132 NZD	1 NZD = 75.8127 KES
02 авг 2025	1 KES = 0.0133 NZD	1 NZD = 75.2178 KES
03 авг 2025	1 KES = 0.0133 NZD	1 NZD = 75.2178 KES
04 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.3847 KES
05 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.1705 KES
06 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.7661 KES
07 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.9647 KES
08 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.9038 KES
09 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.9435 KES
10 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.9362 KES
11 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.6328 KES
12 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.5433 KES
13 авг 2025	1 KES = 0.0129 NZD	1 NZD = 77.3104 KES
14 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.8762 KES
15 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.6268 KES
16 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.6915 KES
17 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.3956 KES
18 авг 2025	1 KES = 0.013 NZD	1 NZD = 76.6961 KES
19 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.508 KES
20 авг 2025	1 KES = 0.0133 NZD	1 NZD = 75.3184 KES
21 авг 2025	1 KES = 0.0133 NZD	1 NZD = 75.2021 KES
22 авг 2025	1 KES = 0.0133 NZD	1 NZD = 74.9917 KES
23 авг 2025	1 KES = 0.0132 NZD	1 NZD = 75.7968 KES
24 авг 2025	1 KES = 0.0135 NZD	1 NZD = 74.2828 KES
25 авг 2025	1 KES = 0.0132 NZD	1 NZD = 75.7453 KES
26 авг 2025	1 KES = 0.0132 NZD	1 NZD = 75.6194 KES
27 авг 2025	1 KES = 0.0133 NZD	1 NZD = 75.2221 KES
28 авг 2025	1 KES = 0.0132 NZD	1 NZD = 76.0332 KES
29 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.0477 KES
30 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.5326 KES
31 авг 2025	1 KES = 0.0131 NZD	1 NZD = 76.5326 KES

Sep 2025

Дата	KES-NZD	NZD-KES
01 сеп 2025	1 KES = 0.0131 NZD	1 NZD = 76.1853 KES
02 сеп 2025	1 KES = 0.0132 NZD	1 NZD = 75.6314 KES
03 сеп 2025	1 KES = 0.0132 NZD	1 NZD = 75.7451 KES
04 сеп 2025	1 KES = 0.0132 NZD	1 NZD = 75.7366 KES
05 сеп 2025	1 KES = 0.0131 NZD	1 NZD = 76.0525 KES
06 сеп 2025	1 KES = 0.0131 NZD	1 NZD = 76.0547 KES
07 сеп 2025	1 KES = 0.0131 NZD	1 NZD = 76.0547 KES
08 сеп 2025	1 KES = 0.013 NZD	1 NZD = 76.6318 KES

информация за обменните курсове на KES-NZD и NZD-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини