currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-NZD и NZD-KES- 2026

обменни курсове на KES-NZD и NZD-KES- 2026

обменни курсове на KES-NZD и NZD-KES

Проверете по-долу обменните курсове на KES-NZD и NZD-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KES = 0,0132 NZD
1 NZD = 75,8292 KES

Jan 2026

ДатаKES-NZDNZD-KES
01 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.2611 KES
02 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.4208 KES
03 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
04 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
05 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.316 KES
06 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.7327 KES
07 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.664 KES
08 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.2099 KES
09 яну 2026 1 KES = 0.0135 NZD 1 NZD = 73.8502 KES
10 яну 2026 1 KES = 0.0135 NZD 1 NZD = 73.9559 KES
11 яну 2026 1 KES = 0.0135 NZD 1 NZD = 73.9236 KES
12 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.2451 KES
13 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.3232 KES
14 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.0725 KES
15 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.1207 KES
16 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.3015 KES
17 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
18 яну 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
19 яну 2026 1 KES = 0.0134 NZD 1 NZD = 74.6118 KES
20 яну 2026 1 KES = 0.0133 NZD 1 NZD = 75.2393 KES
21 яну 2026 1 KES = 0.0132 NZD 1 NZD = 75.5707 KES
22 яну 2026 1 KES = 0.0132 NZD 1 NZD = 75.8277 KES
23 яну 2026 1 KES = 0.0131 NZD 1 NZD = 76.1365 KES
24 яну 2026 1 KES = 0.0131 NZD 1 NZD = 76.115 KES
25 яну 2026 1 KES = 0.0133 NZD 1 NZD = 75.3284 KES
26 яну 2026 1 KES = 0.013 NZD 1 NZD = 76.9447 KES
27 яну 2026 1 KES = 0.013 NZD 1 NZD = 77.149 KES
28 яну 2026 1 KES = 0.0129 NZD 1 NZD = 77.805 KES
29 яну 2026 1 KES = 0.0128 NZD 1 NZD = 78.2104 KES
30 яну 2026 1 KES = 0.0128 NZD 1 NZD = 78.2074 KES
31 яну 2026 1 KES = 0.0129 NZD 1 NZD = 77.6711 KES

Feb 2026

ДатаKES-NZDNZD-KES
01 фев 2026 1 KES = 0.0127 NZD 1 NZD = 78.5177 KES
02 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.6649 KES
03 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.7098 KES
04 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.8059 KES
05 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.3419 KES
06 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.3017 KES
07 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.3923 KES
08 фев 2026 1 KES = 0.013 NZD 1 NZD = 76.8071 KES
09 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.7081 KES
10 фев 2026 1 KES = 0.0128 NZD 1 NZD = 77.9196 KES
11 фев 2026 1 KES = 0.0128 NZD 1 NZD = 78.1892 KES
12 фев 2026 1 KES = 0.0128 NZD 1 NZD = 78.2884 KES
13 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.6673 KES
14 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.8157 KES
15 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.4873 KES
16 фев 2026 1 KES = 0.0128 NZD 1 NZD = 77.9506 KES
17 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.7978 KES
18 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.4354 KES
19 фев 2026 1 KES = 0.013 NZD 1 NZD = 77.0539 KES
20 фев 2026 1 KES = 0.013 NZD 1 NZD = 76.8081 KES
21 фев 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
22 фев 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
23 фев 2026 1 KES = 0.013 NZD 1 NZD = 76.8382 KES
24 фев 2026 1 KES = 0.013 NZD 1 NZD = 76.7237 KES
25 фев 2026 1 KES = 0.013 NZD 1 NZD = 76.901 KES
26 фев 2026 1 KES = 0.0129 NZD 1 NZD = 77.2811 KES
27 фев 2026 1 KES = 0.013 NZD 1 NZD = 77.1262 KES
28 фев 2026 1 KES = 0.013 NZD 1 NZD = 77.2032 KES

Mar 2026

ДатаKES-NZDNZD-KES
01 мар 2026 1 KES = 0.013 NZD 1 NZD = 77.0809 KES
02 мар 2026 1 KES = 0.013 NZD 1 NZD = 76.8009 KES
03 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.1886 KES
04 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.437 KES
05 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.5017 KES
06 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.8387 KES
07 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
08 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
09 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.4272 KES
10 мар 2026 1 KES = 0.013 NZD 1 NZD = 76.749 KES
11 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.4461 KES
12 мар 2026 1 KES = 0.0131 NZD 1 NZD = 76.1617 KES
13 мар 2026 1 KES = 0.0133 NZD 1 NZD = 75.3278 KES
14 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
15 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
16 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.6302 KES
17 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.7925 KES
18 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.6658 KES
19 мар 2026 1 KES = 0.0133 NZD 1 NZD = 75.154 KES
20 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.9707 KES
21 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
22 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
23 мар 2026 1 KES = 0.0133 NZD 1 NZD = 75.359 KES
24 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.5164 KES
25 мар 2026 1 KES = 0.0132 NZD 1 NZD = 75.495 KES
26 мар 2026 1 KES = 0.0133 NZD 1 NZD = 74.963 KES
27 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.7584 KES
28 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.6297 KES
29 мар 2026 1 KES = 0.0135 NZD 1 NZD = 74.1541 KES
30 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.3849 KES
31 мар 2026 1 KES = 0.0134 NZD 1 NZD = 74.5726 KES

Apr 2026

ДатаKES-NZDNZD-KES
01 апр 2026 1 KES = 0.0133 NZD 1 NZD = 75.1121 KES
02 апр 2026 1 KES = 0.0135 NZD 1 NZD = 74.1763 KES
03 апр 2026 1 KES = 0.0135 NZD 1 NZD = 74.1365 KES
04 апр 2026 1 KES = 0.0135 NZD 1 NZD = 73.8843 KES
05 апр 2026 1 KES = 0.0135 NZD 1 NZD = 74.1374 KES
06 апр 2026 1 KES = 0.0135 NZD 1 NZD = 74.2619 KES
07 апр 2026 1 KES = 0.0135 NZD 1 NZD = 74.3423 KES
08 апр 2026 1 KES = 0.0133 NZD 1 NZD = 75.4532 KES
09 апр 2026 1 KES = 0.0133 NZD 1 NZD = 75.3576 KES
10 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.5756 KES
11 апр 2026 1 KES = 0.0133 NZD 1 NZD = 75.3941 KES
12 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.6073 KES
13 апр 2026 1 KES = 0.0133 NZD 1 NZD = 75.4412 KES
14 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.3228 KES
15 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.2042 KES
16 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.1533 KES
17 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.8516 KES
18 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.4805 KES
19 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.9259 KES
20 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.8823 KES
21 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.3058 KES
22 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.3306 KES
23 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.0856 KES
24 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.9405 KES
25 апр 2026 1 KES = 0.0132 NZD 1 NZD = 76.0333 KES
26 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.6503 KES
27 апр 2026 1 KES = 0.0131 NZD 1 NZD = 76.5002 KES
28 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.8418 KES
29 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.6516 KES
30 апр 2026 1 KES = 0.0132 NZD 1 NZD = 75.8806 KES

May 2026

ДатаKES-NZDNZD-KES
01 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.1704 KES
02 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.16 KES
03 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.2181 KES
04 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.9977 KES
05 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.9612 KES
06 май 2026 1 KES = 0.0129 NZD 1 NZD = 77.2444 KES
07 май 2026 1 KES = 0.0129 NZD 1 NZD = 77.2432 KES
08 май 2026 1 KES = 0.013 NZD 1 NZD = 76.9637 KES
09 май 2026 1 KES = 0.013 NZD 1 NZD = 76.8569 KES
10 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.5414 KES
11 май 2026 1 KES = 0.013 NZD 1 NZD = 76.838 KES
12 май 2026 1 KES = 0.013 NZD 1 NZD = 76.8 KES
13 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.5701 KES
14 май 2026 1 KES = 0.013 NZD 1 NZD = 76.7272 KES
15 май 2026 1 KES = 0.0133 NZD 1 NZD = 75.4427 KES
16 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
17 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
18 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.9322 KES
19 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.8029 KES
20 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.7612 KES
21 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.605 KES
22 май 2026 1 KES = 0.0132 NZD 1 NZD = 76.005 KES
23 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.8697 KES
24 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.8697 KES
25 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.1002 KES
26 май 2026 1 KES = 0.0132 NZD 1 NZD = 75.6396 KES
27 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.2568 KES
28 май 2026 1 KES = 0.0131 NZD 1 NZD = 76.2581 KES
29 май 2026 1 KES = 0.0129 NZD 1 NZD = 77.2669 KES
30 май 2026 1 KES = 0.0129 NZD 1 NZD = 77.4521 KES
31 май 2026 1 KES = 0.0129 NZD 1 NZD = 77.4068 KES

Jun 2026

ДатаKES-NZDNZD-KES
01 юни 2026 1 KES = 0.013 NZD 1 NZD = 77.1639 KES
02 юни 2026 1 KES = 0.013 NZD 1 NZD = 76.7805 KES
03 юни 2026 1 KES = 0.0131 NZD 1 NZD = 76.398 KES

Jul 2026

ДатаKES-NZDNZD-KES
01 юли 2026 1 KES = 0.0136 NZD 1 NZD = 73.3699 KES
02 юли 2026 1 KES = 0.0136 NZD 1 NZD = 73.3711 KES
03 юли 2026 1 KES = 0.0135 NZD 1 NZD = 73.8515 KES
04 юли 2026 1 KES = 0.0135 NZD 1 NZD = 73.8142 KES
05 юли 2026 1 KES = 0.0135 NZD 1 NZD = 73.8595 KES
06 юли 2026 1 KES = 0.0136 NZD 1 NZD = 73.4805 KES
07 юли 2026 1 KES = 0.0136 NZD 1 NZD = 73.5999 KES
08 юли 2026 1 KES = 0.0136 NZD 1 NZD = 73.5791 KES
09 юли 2026 1 KES = 0.0135 NZD 1 NZD = 74.0759 KES
10 юли 2026 1 KES = 0.0134 NZD 1 NZD = 74.5316 KES
11 юли 2026 1 KES = 0.0134 NZD 1 NZD = 74.4601 KES
12 юли 2026 1 KES = 0.0133 NZD 1 NZD = 74.9089 KES
13 юли 2026 1 KES = 0.0134 NZD 1 NZD = 74.4075 KES

информация за обменните курсове на KES-NZD и NZD-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats