> обменни курсове на KES-PEN и PEN-KES- 2025

обменни курсове на KES-PEN и PEN-KES- 2025

обменни курсове на KES-PEN и PEN-KES

Проверете по-долу обменните курсове на KES-PEN и PEN-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KES = 0,0286 PEN

1 PEN = 34,9465 KES

1Г 2Г 3Г

KES за PENPEN за KES

Jan 2025

Дата	KES-PEN	PEN-KES
01 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 яну 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 яну 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 яну 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 яну 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 яну 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 яну 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 яну 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 яну 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 яну 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 яну 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 яну 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 яну 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 яну 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 яну 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 яну 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Дата	KES-PEN	PEN-KES
01 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 фев 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 фев 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 фев 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 фев 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 фев 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 фев 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 фев 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 фев 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Дата	KES-PEN	PEN-KES
01 мар 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 мар 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 мар 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 мар 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 мар 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 мар 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 мар 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 мар 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 мар 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Дата	KES-PEN	PEN-KES
01 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 апр 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 апр 2025	1 KES = 0.0283 PEN	1 PEN = 35.302 KES

информация за обменните курсове на KES-PEN и PEN-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини