currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-PEN и PEN-KES- 2025

обменни курсове на KES-PEN и PEN-KES- 2025

обменни курсове на KES-PEN и PEN-KES

Проверете по-долу обменните курсове на KES-PEN и PEN-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KES = 0,0282 PEN
1 PEN = 35,5068 KES

Jan 2025

ДатаKES-PENPEN-KES
01 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4861 KES
02 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.4091 KES
03 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4323 KES
04 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4355 KES
05 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4355 KES
06 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.3424 KES
07 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.3444 KES
08 яну 2025 1 KES = 0.0292 PEN 1 PEN = 34.272 KES
09 яну 2025 1 KES = 0.0292 PEN 1 PEN = 34.3049 KES
10 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.4017 KES
11 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.3996 KES
12 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.3996 KES
13 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.3307 KES
14 яну 2025 1 KES = 0.0292 PEN 1 PEN = 34.2567 KES
15 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.327 KES
16 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.4122 KES
17 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4575 KES
18 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4538 KES
19 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.4538 KES
20 яну 2025 1 KES = 0.0291 PEN 1 PEN = 34.409 KES
21 яну 2025 1 KES = 0.0289 PEN 1 PEN = 34.6082 KES
22 яну 2025 1 KES = 0.0287 PEN 1 PEN = 34.8129 KES
23 яну 2025 1 KES = 0.0288 PEN 1 PEN = 34.778 KES
24 яну 2025 1 KES = 0.0287 PEN 1 PEN = 34.8114 KES
25 яну 2025 1 KES = 0.0287 PEN 1 PEN = 34.8313 KES
26 яну 2025 1 KES = 0.0287 PEN 1 PEN = 34.8313 KES
27 яну 2025 1 KES = 0.0288 PEN 1 PEN = 34.7257 KES
28 яну 2025 1 KES = 0.029 PEN 1 PEN = 34.5069 KES
29 яну 2025 1 KES = 0.0289 PEN 1 PEN = 34.5742 KES
30 яну 2025 1 KES = 0.0287 PEN 1 PEN = 34.7829 KES
31 яну 2025 1 KES = 0.0288 PEN 1 PEN = 34.7153 KES

Feb 2025

ДатаKES-PENPEN-KES
01 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.744 KES
02 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.6771 KES
03 фев 2025 1 KES = 0.0289 PEN 1 PEN = 34.657 KES
04 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.8524 KES
05 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7717 KES
06 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7339 KES
07 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7346 KES
08 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7398 KES
09 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7398 KES
10 фев 2025 1 KES = 0.0288 PEN 1 PEN = 34.7513 KES
11 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.807 KES
12 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.847 KES
13 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.8717 KES
14 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.8061 KES
15 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.8144 KES
16 фев 2025 1 KES = 0.0287 PEN 1 PEN = 34.8144 KES
17 фев 2025 1 KES = 0.0286 PEN 1 PEN = 34.9993 KES
18 фев 2025 1 KES = 0.0285 PEN 1 PEN = 35.0475 KES
19 фев 2025 1 KES = 0.0285 PEN 1 PEN = 35.1382 KES
20 фев 2025 1 KES = 0.0286 PEN 1 PEN = 34.9806 KES
21 фев 2025 1 KES = 0.0284 PEN 1 PEN = 35.1647 KES
22 фев 2025 1 KES = 0.0284 PEN 1 PEN = 35.1738 KES
23 фев 2025 1 KES = 0.0284 PEN 1 PEN = 35.1738 KES
24 фев 2025 1 KES = 0.0284 PEN 1 PEN = 35.1645 KES
25 фев 2025 1 KES = 0.0285 PEN 1 PEN = 35.1337 KES
26 фев 2025 1 KES = 0.0285 PEN 1 PEN = 35.1469 KES
27 фев 2025 1 KES = 0.0283 PEN 1 PEN = 35.2963 KES
28 фев 2025 1 KES = 0.0284 PEN 1 PEN = 35.2303 KES

Mar 2025

ДатаKES-PENPEN-KES
01 мар 2025 1 KES = 0.029 PEN 1 PEN = 34.4973 KES
02 мар 2025 1 KES = 0.0288 PEN 1 PEN = 34.762 KES
03 мар 2025 1 KES = 0.0287 PEN 1 PEN = 34.8841 KES
04 мар 2025 1 KES = 0.0285 PEN 1 PEN = 35.0472 KES
05 мар 2025 1 KES = 0.0284 PEN 1 PEN = 35.2171 KES
06 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3849 KES
07 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.4191 KES
08 мар 2025 1 KES = 0.0284 PEN 1 PEN = 35.2275 KES
09 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.4197 KES
10 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.4173 KES
11 мар 2025 1 KES = 0.0284 PEN 1 PEN = 35.2145 KES
12 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3034 KES
13 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3519 KES
14 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3049 KES
15 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3013 KES
16 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.454 KES
17 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.378 KES
18 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.4371 KES
19 мар 2025 1 KES = 0.0281 PEN 1 PEN = 35.6247 KES
20 мар 2025 1 KES = 0.028 PEN 1 PEN = 35.7066 KES
21 мар 2025 1 KES = 0.028 PEN 1 PEN = 35.7362 KES
22 мар 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES
23 мар 2025 1 KES = 0.028 PEN 1 PEN = 35.6508 KES
24 мар 2025 1 KES = 0.028 PEN 1 PEN = 35.651 KES
25 мар 2025 1 KES = 0.0281 PEN 1 PEN = 35.526 KES
26 мар 2025 1 KES = 0.0281 PEN 1 PEN = 35.6189 KES
27 мар 2025 1 KES = 0.0281 PEN 1 PEN = 35.5425 KES
28 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.4924 KES
29 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.45 KES
30 мар 2025 1 KES = 0.0282 PEN 1 PEN = 35.3993 KES
31 мар 2025 1 KES = 0.0283 PEN 1 PEN = 35.3377 KES

Apr 2025

ДатаKES-PENPEN-KES
01 апр 2025 1 KES = 0.0283 PEN 1 PEN = 35.3376 KES
02 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1961 KES
03 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1736 KES
04 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1776 KES
05 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1747 KES
06 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1747 KES
07 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.1883 KES
08 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.179 KES
09 апр 2025 1 KES = 0.0289 PEN 1 PEN = 34.5651 KES
10 апр 2025 1 KES = 0.029 PEN 1 PEN = 34.4516 KES
11 апр 2025 1 KES = 0.0288 PEN 1 PEN = 34.7482 KES
12 апр 2025 1 KES = 0.0288 PEN 1 PEN = 34.6946 KES
13 апр 2025 1 KES = 0.0287 PEN 1 PEN = 34.8078 KES
14 апр 2025 1 KES = 0.0287 PEN 1 PEN = 34.8074 KES
15 апр 2025 1 KES = 0.0288 PEN 1 PEN = 34.695 KES
16 апр 2025 1 KES = 0.0289 PEN 1 PEN = 34.6546 KES
17 апр 2025 1 KES = 0.0287 PEN 1 PEN = 34.7895 KES
18 апр 2025 1 KES = 0.0291 PEN 1 PEN = 34.4137 KES
19 апр 2025 1 KES = 0.0291 PEN 1 PEN = 34.4147 KES
20 апр 2025 1 KES = 0.0291 PEN 1 PEN = 34.4147 KES
21 апр 2025 1 KES = 0.0291 PEN 1 PEN = 34.4156 KES
22 апр 2025 1 KES = 0.0286 PEN 1 PEN = 35.0106 KES
23 апр 2025 1 KES = 0.0286 PEN 1 PEN = 35.0062 KES
24 апр 2025 1 KES = 0.0285 PEN 1 PEN = 35.0637 KES
25 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.2235 KES
26 апр 2025 1 KES = 0.0283 PEN 1 PEN = 35.2919 KES
27 апр 2025 1 KES = 0.0283 PEN 1 PEN = 35.2919 KES
28 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.2209 KES
29 апр 2025 1 KES = 0.0284 PEN 1 PEN = 35.2644 KES
30 апр 2025 1 KES = 0.0283 PEN 1 PEN = 35.3096 KES

May 2025

ДатаKES-PENPEN-KES
01 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3053 KES
02 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.2484 KES
03 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.2815 KES
04 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.2815 KES
05 май 2025 1 KES = 0.0282 PEN 1 PEN = 35.411 KES
06 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.2552 KES
07 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.341 KES
08 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3885 KES
09 май 2025 1 KES = 0.0281 PEN 1 PEN = 35.5733 KES
10 май 2025 1 KES = 0.0281 PEN 1 PEN = 35.5678 KES
11 май 2025 1 KES = 0.0281 PEN 1 PEN = 35.5678 KES
12 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3949 KES
13 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.2558 KES
14 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.2177 KES
15 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.1722 KES
16 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.051 KES
17 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.0576 KES
18 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.0576 KES
19 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.0457 KES
20 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.0387 KES
21 май 2025 1 KES = 0.0285 PEN 1 PEN = 35.0825 KES
22 май 2025 1 KES = 0.0284 PEN 1 PEN = 35.1773 KES
23 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3227 KES
24 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3233 KES
25 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3233 KES
26 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3229 KES
27 май 2025 1 KES = 0.0283 PEN 1 PEN = 35.3438 KES
28 май 2025 1 KES = 0.0282 PEN 1 PEN = 35.5072 KES
29 май 2025 1 KES = 0.0282 PEN 1 PEN = 35.4787 KES
30 май 2025 1 KES = 0.028 PEN 1 PEN = 35.6793 KES
31 май 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES

Jun 2025

ДатаKES-PENPEN-KES
01 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6887 KES
02 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.7008 KES
03 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6849 KES
04 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6716 KES
05 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.7445 KES
06 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6518 KES
07 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6506 KES
08 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.6506 KES
09 юни 2025 1 KES = 0.0282 PEN 1 PEN = 35.4041 KES
10 юни 2025 1 KES = 0.0281 PEN 1 PEN = 35.5666 KES
11 юни 2025 1 KES = 0.0281 PEN 1 PEN = 35.5962 KES
12 юни 2025 1 KES = 0.0281 PEN 1 PEN = 35.5578 KES
13 юни 2025 1 KES = 0.0279 PEN 1 PEN = 35.7795 KES
14 юни 2025 1 KES = 0.0279 PEN 1 PEN = 35.7944 KES
15 юни 2025 1 KES = 0.0279 PEN 1 PEN = 35.7944 KES
16 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.7106 KES
17 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.9088 KES
18 юни 2025 1 KES = 0.028 PEN 1 PEN = 35.7697 KES
19 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.9504 KES
20 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.9924 KES
21 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.993 KES
22 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.993 KES
23 юни 2025 1 KES = 0.0279 PEN 1 PEN = 35.8925 KES
24 юни 2025 1 KES = 0.0278 PEN 1 PEN = 35.9889 KES
25 юни 2025 1 KES = 0.0277 PEN 1 PEN = 36.0941 KES
26 юни 2025 1 KES = 0.0277 PEN 1 PEN = 36.1445 KES
27 юни 2025 1 KES = 0.0275 PEN 1 PEN = 36.4134 KES
28 юни 2025 1 KES = 0.0275 PEN 1 PEN = 36.4135 KES
29 юни 2025 1 KES = 0.0275 PEN 1 PEN = 36.4135 KES
30 юни 2025 1 KES = 0.0275 PEN 1 PEN = 36.413 KES

Jul 2025

ДатаKES-PENPEN-KES
01 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4851 KES
02 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.3503 KES
03 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2887 KES
04 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4414 KES
05 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4357 KES
06 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4357 KES
07 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.4107 KES
08 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2385 KES
09 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4308 KES
10 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.5483 KES
11 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4356 KES
12 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4358 KES
13 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.5159 KES
14 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.348 KES
15 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2337 KES
16 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2832 KES
17 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.4192 KES
18 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2967 KES
19 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2972 KES
20 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2972 KES
21 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2335 KES
22 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4424 KES
23 юли 2025 1 KES = 0.0276 PEN 1 PEN = 36.2323 KES
24 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.3337 KES
25 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4819 KES
26 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4781 KES
27 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.4781 KES
28 юли 2025 1 KES = 0.0274 PEN 1 PEN = 36.453 KES
29 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.4251 KES
30 юли 2025 1 KES = 0.0275 PEN 1 PEN = 36.3733 KES
31 юли 2025 1 KES = 0.0277 PEN 1 PEN = 36.1475 KES

Aug 2025

ДатаKES-PENPEN-KES
01 авг 2025 1 KES = 0.0278 PEN 1 PEN = 35.9613 KES
02 авг 2025 1 KES = 0.0278 PEN 1 PEN = 35.9627 KES
03 авг 2025 1 KES = 0.0278 PEN 1 PEN = 35.9627 KES
04 авг 2025 1 KES = 0.0277 PEN 1 PEN = 36.0623 KES
05 авг 2025 1 KES = 0.0277 PEN 1 PEN = 36.1498 KES
06 авг 2025 1 KES = 0.0275 PEN 1 PEN = 36.3928 KES
07 авг 2025 1 KES = 0.0275 PEN 1 PEN = 36.3279 KES
08 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.5018 KES
09 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.5308 KES
10 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.489 KES
11 авг 2025 1 KES = 0.0273 PEN 1 PEN = 36.6586 KES
12 авг 2025 1 KES = 0.0273 PEN 1 PEN = 36.6682 KES
13 авг 2025 1 KES = 0.0273 PEN 1 PEN = 36.6183 KES
14 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.4846 KES
15 авг 2025 1 KES = 0.0276 PEN 1 PEN = 36.2679 KES
16 авг 2025 1 KES = 0.0275 PEN 1 PEN = 36.3736 KES
17 авг 2025 1 KES = 0.0276 PEN 1 PEN = 36.2462 KES
18 авг 2025 1 KES = 0.0275 PEN 1 PEN = 36.3192 KES
19 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.4702 KES
20 авг 2025 1 KES = 0.0271 PEN 1 PEN = 36.8974 KES
21 авг 2025 1 KES = 0.027 PEN 1 PEN = 37.0251 KES
22 авг 2025 1 KES = 0.0272 PEN 1 PEN = 36.7892 KES
23 авг 2025 1 KES = 0.0272 PEN 1 PEN = 36.813 KES
24 авг 2025 1 KES = 0.0272 PEN 1 PEN = 36.7825 KES
25 авг 2025 1 KES = 0.0271 PEN 1 PEN = 36.9003 KES
26 авг 2025 1 KES = 0.0272 PEN 1 PEN = 36.7857 KES
27 авг 2025 1 KES = 0.0275 PEN 1 PEN = 36.4077 KES
28 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.441 KES
29 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.5039 KES
30 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.503 KES
31 авг 2025 1 KES = 0.0274 PEN 1 PEN = 36.503 KES

Sep 2025

ДатаKES-PENPEN-KES
01 сеп 2025 1 KES = 0.0273 PEN 1 PEN = 36.5813 KES
02 сеп 2025 1 KES = 0.0274 PEN 1 PEN = 36.5484 KES
03 сеп 2025 1 KES = 0.0274 PEN 1 PEN = 36.5133 KES
04 сеп 2025 1 KES = 0.0273 PEN 1 PEN = 36.5805 KES
05 сеп 2025 1 KES = 0.0272 PEN 1 PEN = 36.7373 KES
06 сеп 2025 1 KES = 0.0272 PEN 1 PEN = 36.736 KES
07 сеп 2025 1 KES = 0.0272 PEN 1 PEN = 36.736 KES
08 сеп 2025 1 KES = 0.0272 PEN 1 PEN = 36.6978 KES
09 сеп 2025 1 KES = 0.0272 PEN 1 PEN = 36.807 KES

информация за обменните курсове на KES-PEN и PEN-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Перу като курсове, които са отбелязани като препратки.