> обменни курсове на KES-PEN и PEN-KES- 2026

обменни курсове на KES-PEN и PEN-KES- 2026

обменни курсове на KES-PEN и PEN-KES

Проверете по-долу обменните курсове на KES-PEN и PEN-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KES = 0,0263 PEN

1 PEN = 38,0765 KES

1Г 2Г 3Г

KES за PENPEN за KES

Jan 2026

Дата	KES-PEN	PEN-KES
01 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3508 KES
02 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.3909 KES
03 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
04 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
05 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.3914 KES
06 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.402 KES
07 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3584 KES
08 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3736 KES
09 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3455 KES
10 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
11 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
12 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3839 KES
13 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.3845 KES
14 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.3961 KES
15 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4128 KES
16 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.3901 KES
17 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
18 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
19 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4067 KES
20 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4332 KES
21 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4249 KES
22 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4402 KES
23 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4298 KES
24 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
25 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
26 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4652 KES
27 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.4882 KES
28 яну 2026	1 KES = 0.0259 PEN	1 PEN = 38.5398 KES
29 яну 2026	1 KES = 0.026 PEN	1 PEN = 38.5175 KES
30 яну 2026	1 KES = 0.0259 PEN	1 PEN = 38.5945 KES
31 яну 2026	1 KES = 0.0261 PEN	1 PEN = 38.2847 KES

Feb 2026

Дата	KES-PEN	PEN-KES
01 фев 2026	1 KES = 0.0259 PEN	1 PEN = 38.6148 KES
02 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.2807 KES
03 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3041 KES
04 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4 KES
05 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3773 KES
06 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3396 KES
07 фев 2026	1 KES = 0.0262 PEN	1 PEN = 38.1953 KES
08 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3388 KES
09 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4103 KES
10 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4066 KES
11 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4227 KES
12 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4401 KES
13 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.433 KES
14 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
15 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
16 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4622 KES
17 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.5354 KES
18 фев 2026	1 KES = 0.0259 PEN	1 PEN = 38.5579 KES
19 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4808 KES
20 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3859 KES
21 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
22 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
23 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4122 KES
24 фев 2026	1 KES = 0.0261 PEN	1 PEN = 38.379 KES
25 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.3994 KES
26 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4629 KES
27 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.4487 KES
28 фев 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES

Mar 2026

Дата	KES-PEN	PEN-KES
01 мар 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES
02 мар 2026	1 KES = 0.0261 PEN	1 PEN = 38.3605 KES
03 мар 2026	1 KES = 0.0261 PEN	1 PEN = 38.3586 KES
04 мар 2026	1 KES = 0.0265 PEN	1 PEN = 37.7836 KES
05 мар 2026	1 KES = 0.0264 PEN	1 PEN = 37.8716 KES
06 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4833 KES
07 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
08 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
09 мар 2026	1 KES = 0.0269 PEN	1 PEN = 37.1307 KES
10 мар 2026	1 KES = 0.027 PEN	1 PEN = 37.0126 KES
11 мар 2026	1 KES = 0.0265 PEN	1 PEN = 37.7136 KES
12 мар 2026	1 KES = 0.0265 PEN	1 PEN = 37.721 KES
13 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4589 KES
14 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
15 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
16 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4909 KES
17 мар 2026	1 KES = 0.0264 PEN	1 PEN = 37.9476 KES
18 мар 2026	1 KES = 0.0264 PEN	1 PEN = 37.8965 KES
19 мар 2026	1 KES = 0.0266 PEN	1 PEN = 37.5942 KES
20 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4722 KES
21 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
22 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
23 мар 2026	1 KES = 0.0268 PEN	1 PEN = 37.2552 KES
24 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4793 KES
25 мар 2026	1 KES = 0.0267 PEN	1 PEN = 37.4735 KES
26 мар 2026	1 KES = 0.0266 PEN	1 PEN = 37.5255 KES
27 мар 2026	1 KES = 0.0268 PEN	1 PEN = 37.295 KES
28 мар 2026	1 KES = 0.0266 PEN	1 PEN = 37.5498 KES
29 мар 2026	1 KES = 0.0268 PEN	1 PEN = 37.2889 KES
30 мар 2026	1 KES = 0.0268 PEN	1 PEN = 37.266 KES
31 мар 2026	1 KES = 0.0268 PEN	1 PEN = 37.2518 KES

Apr 2026

Дата	KES-PEN	PEN-KES
01 апр 2026	1 KES = 0.0267 PEN	1 PEN = 37.3907 KES
02 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.6015 KES
03 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.6043 KES
04 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
05 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
06 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.6034 KES
07 апр 2026	1 KES = 0.0263 PEN	1 PEN = 38.0298 KES
08 апр 2026	1 KES = 0.0265 PEN	1 PEN = 37.7915 KES
09 апр 2026	1 KES = 0.0262 PEN	1 PEN = 38.1842 KES
10 апр 2026	1 KES = 0.0261 PEN	1 PEN = 38.3159 KES
11 апр 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
12 апр 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
13 апр 2026	1 KES = 0.0262 PEN	1 PEN = 38.2071 KES
14 апр 2026	1 KES = 0.0261 PEN	1 PEN = 38.3571 KES
15 апр 2026	1 KES = 0.0262 PEN	1 PEN = 38.1321 KES
16 апр 2026	1 KES = 0.0266 PEN	1 PEN = 37.5609 KES
17 апр 2026	1 KES = 0.0267 PEN	1 PEN = 37.469 KES
18 апр 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES

информация за обменните курсове на KES-PEN и PEN-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини