currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-PGK и PGK-KES- 2026

обменни курсове на KES-PGK и PGK-KES- 2026

обменни курсове на KES-PGK и PGK-KES

Проверете по-долу обменните курсове на KES-PGK и PGK-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KES = 0,0335 PGK
1 PGK = 29,8191 KES

Jan 2026

ДатаKES-PGKPGK-KES
01 яну 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 яну 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 яну 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 яну 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 яну 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 яну 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 яну 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 яну 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 яну 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

ДатаKES-PGKPGK-KES
01 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 фев 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 фев 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 фев 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 фев 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 фев 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 фев 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 фев 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 фев 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

ДатаKES-PGKPGK-KES
01 мар 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 мар 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 мар 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 мар 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 мар 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 мар 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 мар 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 мар 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 мар 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 мар 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 мар 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 мар 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 мар 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 мар 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

ДатаKES-PGKPGK-KES
01 апр 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 апр 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 апр 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 апр 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 апр 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 апр 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 апр 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 апр 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 апр 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 апр 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 апр 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 апр 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 апр 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 апр 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 апр 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 апр 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7363 KES
18 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
19 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
20 апр 2026 1 KES = 0.0341 PGK 1 PGK = 29.368 KES
21 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7714 KES
22 апр 2026 1 KES = 0.0341 PGK 1 PGK = 29.354 KES
23 апр 2026 1 KES = 0.0342 PGK 1 PGK = 29.2731 KES
24 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7918 KES
25 апр 2026 1 KES = 0.0335 PGK 1 PGK = 29.844 KES
26 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7874 KES
27 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7626 KES
28 апр 2026 1 KES = 0.0336 PGK 1 PGK = 29.7484 KES
29 апр 2026 1 KES = 0.0337 PGK 1 PGK = 29.7169 KES
30 апр 2026 1 KES = 0.0337 PGK 1 PGK = 29.7086 KES

May 2026

ДатаKES-PGKPGK-KES
01 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7643 KES
02 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
03 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
04 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6988 KES
05 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.692 KES
06 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.7168 KES
07 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6641 KES
08 май 2026 1 KES = 0.0342 PGK 1 PGK = 29.2451 KES
09 май 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
10 май 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
11 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7336 KES
12 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6449 KES
13 май 2026 1 KES = 0.0342 PGK 1 PGK = 29.2196 KES
14 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6776 KES
15 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6333 KES
16 май 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
17 май 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
18 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7582 KES
19 май 2026 1 KES = 0.0341 PGK 1 PGK = 29.3179 KES
20 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.7096 KES
21 май 2026 1 KES = 0.0338 PGK 1 PGK = 29.6028 KES
22 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7591 KES
23 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7628 KES
24 май 2026 1 KES = 0.0336 PGK 1 PGK = 29.7628 KES
25 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.7047 KES
26 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6658 KES
27 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6874 KES
28 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6637 KES
29 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.6419 KES
30 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.7151 KES
31 май 2026 1 KES = 0.0337 PGK 1 PGK = 29.7151 KES

Jun 2026

ДатаKES-PGKPGK-KES
01 юни 2026 1 KES = 0.0337 PGK 1 PGK = 29.6459 KES
02 юни 2026 1 KES = 0.0338 PGK 1 PGK = 29.614 KES
03 юни 2026 1 KES = 0.0337 PGK 1 PGK = 29.6899 KES

Jul 2026

ДатаKES-PGKPGK-KES
01 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4108 KES
02 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4492 KES
03 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4508 KES
04 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4313 KES
05 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4313 KES
06 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4031 KES
07 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4316 KES
08 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.4058 KES
09 юли 2026 1 KES = 0.034 PGK 1 PGK = 29.3703 KES
10 юли 2026 1 KES = 0.0346 PGK 1 PGK = 28.9355 KES
11 юли 2026 1 KES = 0.0339 PGK 1 PGK = 29.4961 KES
12 юли 2026 1 KES = 0.0345 PGK 1 PGK = 28.9538 KES
13 юли 2026 1 KES = 0.0345 PGK 1 PGK = 28.9538 KES

информация за обменните курсове на KES-PGK и PGK-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats