> обменни курсове на KES-RON и RON-KES- 2025

обменни курсове на KES-RON и RON-KES- 2025

обменни курсове на KES-RON и RON-KES

Проверете по-долу обменните курсове на KES-RON и RON-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KES = 0,0349 RON

1 RON = 28,622 KES

1Г 2Г 3Г

KES за RONRON за KES

Jan 2025

Дата	KES-RON	RON-KES
01 яну 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 яну 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 яну 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 яну 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 яну 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 яну 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 яну 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 яну 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 яну 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 яну 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 яну 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 яну 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 яну 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 яну 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 яну 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 яну 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 яну 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 яну 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 яну 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 яну 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 яну 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Дата	KES-RON	RON-KES
01 фев 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 фев 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 фев 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 фев 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 фев 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 фев 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 фев 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 фев 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 фев 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 фев 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 фев 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 фев 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 фев 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 фев 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 фев 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 фев 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 фев 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 фев 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Дата	KES-RON	RON-KES
01 мар 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 мар 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 мар 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 мар 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 мар 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 мар 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 мар 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 мар 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 мар 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 мар 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 мар 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 мар 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 мар 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 мар 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 мар 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 мар 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 мар 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 мар 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 мар 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 мар 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Дата	KES-RON	RON-KES
01 апр 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 апр 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 апр 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 апр 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 апр 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 апр 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 апр 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 апр 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 апр 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 апр 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 апр 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 апр 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 апр 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 апр 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 апр 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 апр 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Дата	KES-RON	RON-KES
01 май 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 май 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 май 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 май 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 май 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 май 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 май 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 май 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 май 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 май 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 май 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 май 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 май 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 май 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 май 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 май 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 май 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 май 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 май 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 май 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 май 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 май 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 май 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 май 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 май 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 май 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 май 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 май 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 май 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 май 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 май 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Дата	KES-RON	RON-KES
01 юни 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 юни 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 юни 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 юни 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 юни 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 юни 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 юни 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 юни 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 юни 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 юни 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 юни 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 юни 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 юни 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 юни 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 юни 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 юни 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 юни 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 юни 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 юни 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 юни 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 юни 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 юни 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 юни 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 юни 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 юни 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 юни 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 юни 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 юни 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 юни 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 юни 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Дата	KES-RON	RON-KES
01 юли 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 юли 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 юли 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 юли 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 юли 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 юли 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 юли 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 юли 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 юли 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 юли 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 юли 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 юли 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 юли 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 юли 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 юли 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 юли 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 юли 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 юли 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 юли 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 юли 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 юли 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 юли 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 юли 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 юли 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 юли 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 юли 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 юли 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 юли 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 юли 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 юли 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 юли 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Дата	KES-RON	RON-KES
01 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 авг 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 авг 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 авг 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 авг 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 авг 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 авг 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 авг 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 авг 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 авг 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 авг 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 авг 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 авг 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 авг 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 авг 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 авг 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 авг 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 авг 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Дата	KES-RON	RON-KES
01 сеп 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 сеп 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 сеп 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 сеп 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 сеп 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES
06 сеп 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
07 сеп 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES
08 сеп 2025	1 KES = 0.0335 RON	1 RON = 29.8567 KES
09 сеп 2025	1 KES = 0.0334 RON	1 RON = 29.9243 KES

информация за обменните курсове на KES-RON и RON-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини