currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-RON и RON-KES- 2026

обменни курсове на KES-RON и RON-KES- 2026

обменни курсове на KES-RON и RON-KES

Проверете по-долу обменните курсове на KES-RON и RON-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KES = 0,034 RON
1 RON = 29,377 KES

Jan 2026

ДатаKES-RONRON-KES
01 яну 2026 1 KES = 0.0336 RON 1 RON = 29.7387 KES
02 яну 2026 1 KES = 0.0337 RON 1 RON = 29.7099 KES
03 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6861 KES
04 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6861 KES
05 яну 2026 1 KES = 0.0338 RON 1 RON = 29.6155 KES
06 яну 2026 1 KES = 0.0337 RON 1 RON = 29.7023 KES
07 яну 2026 1 KES = 0.0338 RON 1 RON = 29.6226 KES
08 яну 2026 1 KES = 0.0338 RON 1 RON = 29.6142 KES
09 яну 2026 1 KES = 0.0339 RON 1 RON = 29.5044 KES
10 яну 2026 1 KES = 0.0339 RON 1 RON = 29.4932 KES
11 яну 2026 1 KES = 0.0339 RON 1 RON = 29.4932 KES
12 яну 2026 1 KES = 0.0338 RON 1 RON = 29.6026 KES
13 яну 2026 1 KES = 0.0338 RON 1 RON = 29.5447 KES
14 яну 2026 1 KES = 0.0339 RON 1 RON = 29.5406 KES
15 яну 2026 1 KES = 0.0339 RON 1 RON = 29.5 KES
16 яну 2026 1 KES = 0.034 RON 1 RON = 29.4336 KES
17 яну 2026 1 KES = 0.034 RON 1 RON = 29.4288 KES
18 яну 2026 1 KES = 0.034 RON 1 RON = 29.4288 KES
19 яну 2026 1 KES = 0.034 RON 1 RON = 29.447 KES
20 яну 2026 1 KES = 0.0337 RON 1 RON = 29.7043 KES
21 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6797 KES
22 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6354 KES
23 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6953 KES
24 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6481 KES
25 яну 2026 1 KES = 0.0337 RON 1 RON = 29.6481 KES
26 яну 2026 1 KES = 0.0333 RON 1 RON = 29.9856 KES
27 яну 2026 1 KES = 0.0332 RON 1 RON = 30.1211 KES
28 яну 2026 1 KES = 0.033 RON 1 RON = 30.3 KES
29 яну 2026 1 KES = 0.0331 RON 1 RON = 30.2345 KES
30 яну 2026 1 KES = 0.0331 RON 1 RON = 30.1909 KES
31 яну 2026 1 KES = 0.0333 RON 1 RON = 30.0008 KES

Feb 2026

ДатаKES-RONRON-KES
01 фев 2026 1 KES = 0.033 RON 1 RON = 30.2649 KES
02 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0261 KES
03 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8273 KES
04 фев 2026 1 KES = 0.0334 RON 1 RON = 29.9357 KES
05 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8917 KES
06 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8719 KES
07 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8401 KES
08 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8401 KES
09 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0638 KES
10 фев 2026 1 KES = 0.0332 RON 1 RON = 30.1189 KES
11 фев 2026 1 KES = 0.0332 RON 1 RON = 30.1635 KES
12 фев 2026 1 KES = 0.0332 RON 1 RON = 30.0896 KES
13 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0268 KES
14 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0165 KES
15 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0165 KES
16 фев 2026 1 KES = 0.0333 RON 1 RON = 30.0113 KES
17 фев 2026 1 KES = 0.0334 RON 1 RON = 29.9436 KES
18 фев 2026 1 KES = 0.0333 RON 1 RON = 29.9864 KES
19 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8214 KES
20 фев 2026 1 KES = 0.0336 RON 1 RON = 29.7644 KES
21 фев 2026 1 KES = 0.0336 RON 1 RON = 29.7296 KES
22 фев 2026 1 KES = 0.0336 RON 1 RON = 29.7296 KES
23 фев 2026 1 KES = 0.0336 RON 1 RON = 29.7786 KES
24 фев 2026 1 KES = 0.0335 RON 1 RON = 29.813 KES
25 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8066 KES
26 фев 2026 1 KES = 0.0334 RON 1 RON = 29.9111 KES
27 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8612 KES
28 фев 2026 1 KES = 0.0335 RON 1 RON = 29.8344 KES

Mar 2026

ДатаKES-RONRON-KES
01 мар 2026 1 KES = 0.0335 RON 1 RON = 29.8344 KES
02 мар 2026 1 KES = 0.0337 RON 1 RON = 29.6816 KES
03 мар 2026 1 KES = 0.034 RON 1 RON = 29.3853 KES
04 мар 2026 1 KES = 0.0339 RON 1 RON = 29.5159 KES
05 мар 2026 1 KES = 0.0339 RON 1 RON = 29.4689 KES
06 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3138 KES
07 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3123 KES
08 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3123 KES
09 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3125 KES
10 мар 2026 1 KES = 0.0339 RON 1 RON = 29.512 KES
11 мар 2026 1 KES = 0.034 RON 1 RON = 29.4242 KES
12 мар 2026 1 KES = 0.0342 RON 1 RON = 29.2757 KES
13 мар 2026 1 KES = 0.0344 RON 1 RON = 29.0862 KES
14 мар 2026 1 KES = 0.0345 RON 1 RON = 28.9818 KES
15 мар 2026 1 KES = 0.0345 RON 1 RON = 28.9818 KES
16 мар 2026 1 KES = 0.0343 RON 1 RON = 29.1609 KES
17 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3144 KES
18 мар 2026 1 KES = 0.0341 RON 1 RON = 29.342 KES
19 мар 2026 1 KES = 0.0343 RON 1 RON = 29.197 KES
20 мар 2026 1 KES = 0.034 RON 1 RON = 29.3989 KES
21 мар 2026 1 KES = 0.034 RON 1 RON = 29.3826 KES
22 мар 2026 1 KES = 0.034 RON 1 RON = 29.3826 KES
23 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3641 KES
24 мар 2026 1 KES = 0.0339 RON 1 RON = 29.4912 KES
25 мар 2026 1 KES = 0.0339 RON 1 RON = 29.509 KES
26 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3607 KES
27 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3448 KES
28 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3415 KES
29 мар 2026 1 KES = 0.0342 RON 1 RON = 29.2436 KES
30 мар 2026 1 KES = 0.0341 RON 1 RON = 29.2855 KES
31 мар 2026 1 KES = 0.0341 RON 1 RON = 29.3403 KES

Apr 2026

ДатаKES-RONRON-KES
01 апр 2026 1 KES = 0.0338 RON 1 RON = 29.6233 KES
02 апр 2026 1 KES = 0.034 RON 1 RON = 29.388 KES
03 апр 2026 1 KES = 0.034 RON 1 RON = 29.3889 KES
04 апр 2026 1 KES = 0.034 RON 1 RON = 29.39 KES
05 апр 2026 1 KES = 0.034 RON 1 RON = 29.39 KES
06 апр 2026 1 KES = 0.034 RON 1 RON = 29.4068 KES
07 апр 2026 1 KES = 0.0338 RON 1 RON = 29.5519 KES
08 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7285 KES
09 апр 2026 1 KES = 0.0338 RON 1 RON = 29.624 KES
10 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7391 KES
11 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7561 KES
12 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7561 KES
13 апр 2026 1 KES = 0.0336 RON 1 RON = 29.731 KES
14 апр 2026 1 KES = 0.0334 RON 1 RON = 29.984 KES
15 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8898 KES
16 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8773 KES
17 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
18 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
19 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8133 KES
20 апр 2026 1 KES = 0.0335 RON 1 RON = 29.8067 KES
21 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7994 KES
22 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7588 KES
23 апр 2026 1 KES = 0.0337 RON 1 RON = 29.7044 KES
24 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7533 KES
25 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7962 KES
26 апр 2026 1 KES = 0.0336 RON 1 RON = 29.7397 KES
27 апр 2026 1 KES = 0.0335 RON 1 RON = 29.81 KES
28 апр 2026 1 KES = 0.0337 RON 1 RON = 29.6387 KES
29 апр 2026 1 KES = 0.0337 RON 1 RON = 29.6357 KES
30 апр 2026 1 KES = 0.0343 RON 1 RON = 29.1893 KES

May 2026

ДатаKES-RONRON-KES
01 май 2026 1 KES = 0.0342 RON 1 RON = 29.2071 KES
02 май 2026 1 KES = 0.0344 RON 1 RON = 29.1004 KES
03 май 2026 1 KES = 0.0344 RON 1 RON = 29.1004 KES
04 май 2026 1 KES = 0.0344 RON 1 RON = 29.0719 KES
05 май 2026 1 KES = 0.0346 RON 1 RON = 28.8645 KES
06 май 2026 1 KES = 0.0345 RON 1 RON = 28.9629 KES
07 май 2026 1 KES = 0.0346 RON 1 RON = 28.8602 KES
08 май 2026 1 KES = 0.0344 RON 1 RON = 29.073 KES
09 май 2026 1 KES = 0.0344 RON 1 RON = 29.0995 KES
10 май 2026 1 KES = 0.0344 RON 1 RON = 29.0995 KES
11 май 2026 1 KES = 0.0343 RON 1 RON = 29.1557 KES
12 май 2026 1 KES = 0.0343 RON 1 RON = 29.1408 KES
13 май 2026 1 KES = 0.0344 RON 1 RON = 29.0657 KES
14 май 2026 1 KES = 0.0344 RON 1 RON = 29.0859 KES
15 май 2026 1 KES = 0.0347 RON 1 RON = 28.7896 KES
16 май 2026 1 KES = 0.0343 RON 1 RON = 29.1141 KES
17 май 2026 1 KES = 0.0343 RON 1 RON = 29.1141 KES
18 май 2026 1 KES = 0.0345 RON 1 RON = 28.9538 KES
19 май 2026 1 KES = 0.0347 RON 1 RON = 28.8212 KES
20 май 2026 1 KES = 0.0348 RON 1 RON = 28.7225 KES
21 май 2026 1 KES = 0.035 RON 1 RON = 28.5619 KES
22 май 2026 1 KES = 0.0349 RON 1 RON = 28.6801 KES
23 май 2026 1 KES = 0.0349 RON 1 RON = 28.6601 KES
24 май 2026 1 KES = 0.0349 RON 1 RON = 28.6601 KES
25 май 2026 1 KES = 0.0348 RON 1 RON = 28.76 KES
26 май 2026 1 KES = 0.0348 RON 1 RON = 28.7659 KES
27 май 2026 1 KES = 0.0347 RON 1 RON = 28.7864 KES
28 май 2026 1 KES = 0.0349 RON 1 RON = 28.6448 KES
29 май 2026 1 KES = 0.0348 RON 1 RON = 28.7086 KES
30 май 2026 1 KES = 0.0348 RON 1 RON = 28.7317 KES
31 май 2026 1 KES = 0.0348 RON 1 RON = 28.7317 KES

Jun 2026

ДатаKES-RONRON-KES
01 юни 2026 1 KES = 0.0348 RON 1 RON = 28.7266 KES
02 юни 2026 1 KES = 0.0349 RON 1 RON = 28.6832 KES
03 юни 2026 1 KES = 0.035 RON 1 RON = 28.6033 KES

Jul 2026

ДатаKES-RONRON-KES
01 юли 2026 1 KES = 0.0356 RON 1 RON = 28.1081 KES
02 юли 2026 1 KES = 0.0355 RON 1 RON = 28.1867 KES
03 юли 2026 1 KES = 0.0354 RON 1 RON = 28.274 KES
04 юли 2026 1 KES = 0.0353 RON 1 RON = 28.3141 KES
05 юли 2026 1 KES = 0.0353 RON 1 RON = 28.3141 KES
06 юли 2026 1 KES = 0.0355 RON 1 RON = 28.2069 KES
07 юли 2026 1 KES = 0.0354 RON 1 RON = 28.2484 KES
08 юли 2026 1 KES = 0.0355 RON 1 RON = 28.1423 KES
09 юли 2026 1 KES = 0.0355 RON 1 RON = 28.1937 KES
10 юли 2026 1 KES = 0.0354 RON 1 RON = 28.2148 KES
11 юли 2026 1 KES = 0.0355 RON 1 RON = 28.1667 KES
12 юли 2026 1 KES = 0.0355 RON 1 RON = 28.2068 KES
13 юли 2026 1 KES = 0.0355 RON 1 RON = 28.1597 KES

информация за обменните курсове на KES-RON и RON-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Румъния като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats