currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KES-SDG и SDG-KES- 2026

обменни курсове на KES-SDG и SDG-KES- 2026

обменни курсове на KES-SDG и SDG-KES

Проверете по-долу обменните курсове на KES-SDG и SDG-KES за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KES = 4,6518 SDG
1 SDG = 0,215 KES

Jan 2026

ДатаKES-SDGSDG-KES
01 яну 2026 1 KES = 4.6595 SDG 1 SDG = 0.2146 KES
02 яну 2026 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
03 яну 2026 1 KES = 4.6663 SDG 1 SDG = 0.2143 KES
04 яну 2026 1 KES = 4.6663 SDG 1 SDG = 0.2143 KES
05 яну 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
06 яну 2026 1 KES = 4.6592 SDG 1 SDG = 0.2146 KES
07 яну 2026 1 KES = 4.6578 SDG 1 SDG = 0.2147 KES
08 яну 2026 1 KES = 4.6599 SDG 1 SDG = 0.2146 KES
09 яну 2026 1 KES = 4.6631 SDG 1 SDG = 0.2144 KES
10 яну 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
11 яну 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
12 яну 2026 1 KES = 4.6646 SDG 1 SDG = 0.2144 KES
13 яну 2026 1 KES = 4.6622 SDG 1 SDG = 0.2145 KES
14 яну 2026 1 KES = 4.6636 SDG 1 SDG = 0.2144 KES
15 яну 2026 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
16 яну 2026 1 KES = 4.6593 SDG 1 SDG = 0.2146 KES
17 яну 2026 1 KES = 4.6572 SDG 1 SDG = 0.2147 KES
18 яну 2026 1 KES = 4.6572 SDG 1 SDG = 0.2147 KES
19 яну 2026 1 KES = 4.6642 SDG 1 SDG = 0.2144 KES
20 яну 2026 1 KES = 4.6638 SDG 1 SDG = 0.2144 KES
21 яну 2026 1 KES = 4.6657 SDG 1 SDG = 0.2143 KES
22 яну 2026 1 KES = 4.6639 SDG 1 SDG = 0.2144 KES
23 яну 2026 1 KES = 4.6671 SDG 1 SDG = 0.2143 KES
24 яну 2026 1 KES = 4.7028 SDG 1 SDG = 0.2126 KES
25 яну 2026 1 KES = 4.7028 SDG 1 SDG = 0.2126 KES
26 яну 2026 1 KES = 4.6624 SDG 1 SDG = 0.2145 KES
27 яну 2026 1 KES = 4.6686 SDG 1 SDG = 0.2142 KES
28 яну 2026 1 KES = 4.6668 SDG 1 SDG = 0.2143 KES
29 яну 2026 1 KES = 4.6646 SDG 1 SDG = 0.2144 KES
30 яну 2026 1 KES = 4.6606 SDG 1 SDG = 0.2146 KES
31 яну 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES

Feb 2026

ДатаKES-SDGSDG-KES
01 фев 2026 1 KES = 4.6221 SDG 1 SDG = 0.2164 KES
02 фев 2026 1 KES = 4.6602 SDG 1 SDG = 0.2146 KES
03 фев 2026 1 KES = 4.6668 SDG 1 SDG = 0.2143 KES
04 фев 2026 1 KES = 4.6621 SDG 1 SDG = 0.2145 KES
05 фев 2026 1 KES = 4.6613 SDG 1 SDG = 0.2145 KES
06 фев 2026 1 KES = 4.6627 SDG 1 SDG = 0.2145 KES
07 фев 2026 1 KES = 4.6765 SDG 1 SDG = 0.2138 KES
08 фев 2026 1 KES = 4.6765 SDG 1 SDG = 0.2138 KES
09 фев 2026 1 KES = 4.6657 SDG 1 SDG = 0.2143 KES
10 фев 2026 1 KES = 4.6653 SDG 1 SDG = 0.2143 KES
11 фев 2026 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
12 фев 2026 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
13 фев 2026 1 KES = 4.6646 SDG 1 SDG = 0.2144 KES
14 фев 2026 1 KES = 4.6696 SDG 1 SDG = 0.2142 KES
15 фев 2026 1 KES = 4.6696 SDG 1 SDG = 0.2142 KES
16 фев 2026 1 KES = 4.6617 SDG 1 SDG = 0.2145 KES
17 фев 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
18 фев 2026 1 KES = 4.6657 SDG 1 SDG = 0.2143 KES
19 фев 2026 1 KES = 4.6603 SDG 1 SDG = 0.2146 KES
20 фев 2026 1 KES = 4.6642 SDG 1 SDG = 0.2144 KES
21 фев 2026 1 KES = 4.6768 SDG 1 SDG = 0.2138 KES
22 фев 2026 1 KES = 4.6768 SDG 1 SDG = 0.2138 KES
23 фев 2026 1 KES = 4.6675 SDG 1 SDG = 0.2142 KES
24 фев 2026 1 KES = 4.6638 SDG 1 SDG = 0.2144 KES
25 фев 2026 1 KES = 4.6671 SDG 1 SDG = 0.2143 KES
26 фев 2026 1 KES = 4.6628 SDG 1 SDG = 0.2145 KES
27 фев 2026 1 KES = 4.665 SDG 1 SDG = 0.2144 KES
28 фев 2026 1 KES = 4.6724 SDG 1 SDG = 0.214 KES

Mar 2026

ДатаKES-SDGSDG-KES
01 мар 2026 1 KES = 4.6724 SDG 1 SDG = 0.214 KES
02 мар 2026 1 KES = 4.6592 SDG 1 SDG = 0.2146 KES
03 мар 2026 1 KES = 4.6591 SDG 1 SDG = 0.2146 KES
04 мар 2026 1 KES = 4.6584 SDG 1 SDG = 0.2147 KES
05 мар 2026 1 KES = 4.656 SDG 1 SDG = 0.2148 KES
06 мар 2026 1 KES = 4.6581 SDG 1 SDG = 0.2147 KES
07 мар 2026 1 KES = 4.6824 SDG 1 SDG = 0.2136 KES
08 мар 2026 1 KES = 4.6824 SDG 1 SDG = 0.2136 KES
09 мар 2026 1 KES = 4.6527 SDG 1 SDG = 0.2149 KES
10 мар 2026 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
11 мар 2026 1 KES = 4.6509 SDG 1 SDG = 0.215 KES
12 мар 2026 1 KES = 4.651 SDG 1 SDG = 0.215 KES
13 мар 2026 1 KES = 4.6506 SDG 1 SDG = 0.215 KES
14 мар 2026 1 KES = 4.6469 SDG 1 SDG = 0.2152 KES
15 мар 2026 1 KES = 4.6469 SDG 1 SDG = 0.2152 KES
16 мар 2026 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
17 мар 2026 1 KES = 4.6377 SDG 1 SDG = 0.2156 KES
18 мар 2026 1 KES = 4.6363 SDG 1 SDG = 0.2157 KES
19 мар 2026 1 KES = 4.6391 SDG 1 SDG = 0.2156 KES
20 мар 2026 1 KES = 4.6402 SDG 1 SDG = 0.2155 KES
21 мар 2026 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
22 мар 2026 1 KES = 4.6471 SDG 1 SDG = 0.2152 KES
23 мар 2026 1 KES = 4.6441 SDG 1 SDG = 0.2153 KES
24 мар 2026 1 KES = 4.6348 SDG 1 SDG = 0.2158 KES
25 мар 2026 1 KES = 4.6352 SDG 1 SDG = 0.2157 KES
26 мар 2026 1 KES = 4.6309 SDG 1 SDG = 0.2159 KES
27 мар 2026 1 KES = 4.6256 SDG 1 SDG = 0.2162 KES
28 мар 2026 1 KES = 4.6265 SDG 1 SDG = 0.2161 KES
29 мар 2026 1 KES = 4.642 SDG 1 SDG = 0.2154 KES
30 мар 2026 1 KES = 4.6252 SDG 1 SDG = 0.2162 KES
31 мар 2026 1 KES = 4.6185 SDG 1 SDG = 0.2165 KES

Apr 2026

ДатаKES-SDGSDG-KES
01 апр 2026 1 KES = 4.6206 SDG 1 SDG = 0.2164 KES
02 апр 2026 1 KES = 4.6192 SDG 1 SDG = 0.2165 KES
03 апр 2026 1 KES = 4.6299 SDG 1 SDG = 0.216 KES
04 апр 2026 1 KES = 4.6301 SDG 1 SDG = 0.216 KES
05 апр 2026 1 KES = 4.6301 SDG 1 SDG = 0.216 KES
06 апр 2026 1 KES = 4.63 SDG 1 SDG = 0.216 KES
07 апр 2026 1 KES = 4.6132 SDG 1 SDG = 0.2168 KES
08 апр 2026 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
09 апр 2026 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
10 апр 2026 1 KES = 4.6492 SDG 1 SDG = 0.2151 KES
11 апр 2026 1 KES = 4.6513 SDG 1 SDG = 0.215 KES
12 апр 2026 1 KES = 4.6513 SDG 1 SDG = 0.215 KES
13 апр 2026 1 KES = 4.6414 SDG 1 SDG = 0.2155 KES
14 апр 2026 1 KES = 4.647 SDG 1 SDG = 0.2152 KES
15 апр 2026 1 KES = 4.6515 SDG 1 SDG = 0.215 KES
16 апр 2026 1 KES = 4.6531 SDG 1 SDG = 0.2149 KES
17 апр 2026 1 KES = 4.6633 SDG 1 SDG = 0.2144 KES
18 апр 2026 1 KES = 4.6552 SDG 1 SDG = 0.2148 KES
19 апр 2026 1 KES = 4.6552 SDG 1 SDG = 0.2148 KES
20 апр 2026 1 KES = 4.6557 SDG 1 SDG = 0.2148 KES
21 апр 2026 1 KES = 4.6546 SDG 1 SDG = 0.2148 KES
22 апр 2026 1 KES = 4.6447 SDG 1 SDG = 0.2153 KES
23 апр 2026 1 KES = 4.6472 SDG 1 SDG = 0.2152 KES
24 апр 2026 1 KES = 4.6448 SDG 1 SDG = 0.2153 KES
25 апр 2026 1 KES = 4.6432 SDG 1 SDG = 0.2154 KES
26 апр 2026 1 KES = 4.652 SDG 1 SDG = 0.215 KES
27 апр 2026 1 KES = 4.6442 SDG 1 SDG = 0.2153 KES
28 апр 2026 1 KES = 4.6475 SDG 1 SDG = 0.2152 KES
29 апр 2026 1 KES = 4.6498 SDG 1 SDG = 0.2151 KES
30 апр 2026 1 KES = 4.6493 SDG 1 SDG = 0.2151 KES

May 2026

ДатаKES-SDGSDG-KES
01 май 2026 1 KES = 4.6485 SDG 1 SDG = 0.2151 KES
02 май 2026 1 KES = 4.6496 SDG 1 SDG = 0.2151 KES
03 май 2026 1 KES = 4.6496 SDG 1 SDG = 0.2151 KES
04 май 2026 1 KES = 4.6484 SDG 1 SDG = 0.2151 KES
05 май 2026 1 KES = 4.6493 SDG 1 SDG = 0.2151 KES
06 май 2026 1 KES = 4.6461 SDG 1 SDG = 0.2152 KES
07 май 2026 1 KES = 4.65 SDG 1 SDG = 0.2151 KES
08 май 2026 1 KES = 4.6503 SDG 1 SDG = 0.215 KES
09 май 2026 1 KES = 4.6622 SDG 1 SDG = 0.2145 KES
10 май 2026 1 KES = 4.6622 SDG 1 SDG = 0.2145 KES
11 май 2026 1 KES = 4.6508 SDG 1 SDG = 0.215 KES
12 май 2026 1 KES = 4.6507 SDG 1 SDG = 0.215 KES
13 май 2026 1 KES = 4.6499 SDG 1 SDG = 0.2151 KES
14 май 2026 1 KES = 4.6438 SDG 1 SDG = 0.2153 KES
15 май 2026 1 KES = 4.6496 SDG 1 SDG = 0.2151 KES
16 май 2026 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
17 май 2026 1 KES = 4.6495 SDG 1 SDG = 0.2151 KES
18 май 2026 1 KES = 4.6321 SDG 1 SDG = 0.2159 KES
19 май 2026 1 KES = 4.6303 SDG 1 SDG = 0.216 KES
20 май 2026 1 KES = 4.6346 SDG 1 SDG = 0.2158 KES
21 май 2026 1 KES = 4.6529 SDG 1 SDG = 0.2149 KES
22 май 2026 1 KES = 4.6256 SDG 1 SDG = 0.2162 KES
23 май 2026 1 KES = 4.631 SDG 1 SDG = 0.2159 KES
24 май 2026 1 KES = 4.631 SDG 1 SDG = 0.2159 KES
25 май 2026 1 KES = 4.6333 SDG 1 SDG = 0.2158 KES
26 май 2026 1 KES = 4.6374 SDG 1 SDG = 0.2156 KES
27 май 2026 1 KES = 4.63 SDG 1 SDG = 0.216 KES
28 май 2026 1 KES = 4.6376 SDG 1 SDG = 0.2156 KES
29 май 2026 1 KES = 4.6382 SDG 1 SDG = 0.2156 KES
30 май 2026 1 KES = 4.6403 SDG 1 SDG = 0.2155 KES
31 май 2026 1 KES = 4.6403 SDG 1 SDG = 0.2155 KES

Jun 2026

ДатаKES-SDGSDG-KES
01 юни 2026 1 KES = 4.6342 SDG 1 SDG = 0.2158 KES
02 юни 2026 1 KES = 4.641 SDG 1 SDG = 0.2155 KES
03 юни 2026 1 KES = 4.6389 SDG 1 SDG = 0.2156 KES

Jul 2026

ДатаKES-SDGSDG-KES
01 юли 2026 1 KES = 4.6474 SDG 1 SDG = 0.2152 KES
02 юли 2026 1 KES = 4.6421 SDG 1 SDG = 0.2154 KES
03 юли 2026 1 KES = 4.6443 SDG 1 SDG = 0.2153 KES
04 юли 2026 1 KES = 4.6428 SDG 1 SDG = 0.2154 KES
05 юли 2026 1 KES = 4.6428 SDG 1 SDG = 0.2154 KES
06 юли 2026 1 KES = 4.6467 SDG 1 SDG = 0.2152 KES
07 юли 2026 1 KES = 4.6432 SDG 1 SDG = 0.2154 KES
08 юли 2026 1 KES = 4.6449 SDG 1 SDG = 0.2153 KES
09 юли 2026 1 KES = 4.6496 SDG 1 SDG = 0.2151 KES
10 юли 2026 1 KES = 4.6475 SDG 1 SDG = 0.2152 KES
11 юли 2026 1 KES = 4.6477 SDG 1 SDG = 0.2152 KES
12 юли 2026 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES
13 юли 2026 1 KES = 4.6411 SDG 1 SDG = 0.2155 KES

информация за обменните курсове на KES-SDG и SDG-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats