> обменни курсове на KES-TRY и TRY-KES- 2025

обменни курсове на KES-TRY и TRY-KES- 2025

обменни курсове на KES-TRY и TRY-KES

Проверете по-долу обменните курсове на KES-TRY и TRY-KES за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KES = 0,2887 TRY

1 TRY = 3,4639 KES

1Г 2Г 3Г

KES за TRYTRY за KES

Jan 2025

Дата	KES-TRY	TRY-KES
01 яну 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 яну 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 яну 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 яну 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 яну 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 яну 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 яну 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 яну 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 яну 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 яну 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 яну 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 яну 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 яну 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 яну 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 яну 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 яну 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 яну 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 яну 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 яну 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 яну 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 яну 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 яну 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 яну 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 яну 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 яну 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 яну 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 яну 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 яну 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 яну 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 яну 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 яну 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Дата	KES-TRY	TRY-KES
01 фев 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 фев 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 фев 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 фев 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 фев 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 фев 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 фев 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 фев 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 фев 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 фев 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 фев 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 фев 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 фев 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 фев 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 фев 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 фев 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 фев 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 фев 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 фев 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 фев 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 фев 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 фев 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 фев 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 фев 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 фев 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 фев 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Дата	KES-TRY	TRY-KES
01 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 мар 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 мар 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 мар 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 мар 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 мар 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 мар 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 мар 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 мар 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 мар 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 мар 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 мар 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 мар 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 мар 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 мар 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 мар 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 мар 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 мар 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 мар 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 мар 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 мар 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 мар 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 мар 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 мар 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 мар 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 мар 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 мар 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 мар 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 мар 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 мар 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Дата	KES-TRY	TRY-KES
01 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 апр 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 апр 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 апр 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 апр 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 апр 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 апр 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 апр 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 апр 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 апр 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 апр 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 апр 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 апр 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 апр 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 апр 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 апр 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 апр 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 апр 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 апр 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 апр 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 апр 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 апр 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 апр 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Дата	KES-TRY	TRY-KES
01 май 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 май 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 май 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 май 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 май 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 май 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 май 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 май 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 май 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 май 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 май 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 май 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 май 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 май 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 май 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 май 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 май 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 май 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 май 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 май 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 май 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 май 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 май 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 май 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 май 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 май 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 май 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 май 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 май 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 май 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 май 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Дата	KES-TRY	TRY-KES
01 юни 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 юни 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 юни 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 юни 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 юни 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 юни 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 юни 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 юни 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 юни 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 юни 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 юни 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 юни 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 юни 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 юни 2025	1 KES = 0.3042 TRY	1 TRY = 3.2875 KES

информация за обменните курсове на KES-TRY и TRY-KES

Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кения и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини