> обменни курсове на KGS-PEN и PEN-KGS- 2025

обменни курсове на KGS-PEN и PEN-KGS- 2025

обменни курсове на KGS-PEN и PEN-KGS

Проверете по-долу обменните курсове на KGS-PEN и PEN-KGS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KGS = 0,0422 PEN

1 PEN = 23,6748 KGS

1Г 2Г 3Г

KGS за PENPEN за KGS

Jan 2025

Дата	KGS-PEN	PEN-KGS
01 яну 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 яну 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 яну 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 яну 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 яну 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 яну 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 яну 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 яну 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 яну 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 яну 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 яну 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 яну 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 яну 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 яну 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 яну 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 яну 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 яну 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 яну 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 яну 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 яну 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 яну 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 яну 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 яну 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 яну 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 яну 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 яну 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 яну 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 яну 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 яну 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 яну 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 яну 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Дата	KGS-PEN	PEN-KGS
01 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 фев 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 фев 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 фев 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 фев 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 фев 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 фев 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 фев 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 фев 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 фев 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 фев 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 фев 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 фев 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 фев 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 фев 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 фев 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 фев 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 фев 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Дата	KGS-PEN	PEN-KGS
01 мар 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 мар 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 мар 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 мар 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 мар 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 мар 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 мар 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 мар 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 мар 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 мар 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 мар 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 мар 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 мар 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 мар 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 мар 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 мар 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 мар 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 мар 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 мар 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 мар 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 мар 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 мар 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 мар 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 мар 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 мар 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 мар 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Дата	KGS-PEN	PEN-KGS
01 апр 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 апр 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 апр 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 апр 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 апр 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 апр 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 апр 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 апр 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 апр 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 апр 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 апр 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 апр 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 апр 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 апр 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 апр 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 апр 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 апр 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 апр 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 апр 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 апр 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 апр 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 апр 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 апр 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 апр 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 апр 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Дата	KGS-PEN	PEN-KGS
01 май 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 май 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 май 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 май 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 май 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 май 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 май 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 май 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 май 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 май 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 май 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 май 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 май 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 май 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 май 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 май 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 май 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 май 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 май 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 май 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 май 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 май 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 май 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 май 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 май 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 май 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 май 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 май 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 май 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 май 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 май 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Дата	KGS-PEN	PEN-KGS
01 юни 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 юни 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 юни 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 юни 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 юни 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 юни 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 юни 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 юни 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS
14 юни 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2278 KGS

информация за обменните курсове на KGS-PEN и PEN-KGS

Валутата, която се използва в Къргизстан, е Киргизстански Сом (KGS). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Къргизстан и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини