> обменни курсове на KGS-PEN и PEN-KGS- 2026

обменни курсове на KGS-PEN и PEN-KGS- 2026

обменни курсове на KGS-PEN и PEN-KGS

Проверете по-долу обменните курсове на KGS-PEN и PEN-KGS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KGS = 0,039 PEN

1 PEN = 25,6641 KGS

1Г 2Г 3Г

KGS за PENPEN за KGS

Jan 2026

Дата	KGS-PEN	PEN-KGS
01 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9782 KGS
02 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0276 KGS
03 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
04 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
05 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.024 KGS
06 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0113 KGS
07 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9954 KGS
08 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9958 KGS
09 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9947 KGS
10 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
11 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
12 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0308 KGS
13 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0188 KGS
14 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0324 KGS
15 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0339 KGS
16 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.027 KGS
17 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
18 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
19 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0443 KGS
20 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0601 KGS
21 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0646 KGS
22 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0649 KGS
23 яну 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0759 KGS
24 яну 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
25 яну 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
26 яну 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0737 KGS
27 яну 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1235 KGS
28 яну 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1486 KGS
29 яну 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1213 KGS
30 яну 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1514 KGS
31 яну 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9535 KGS

Feb 2026

Дата	KGS-PEN	PEN-KGS
01 фев 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9488 KGS
02 фев 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9366 KGS
03 фев 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9889 KGS
04 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0277 KGS
05 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0082 KGS
06 фев 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9897 KGS
07 фев 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9689 KGS
08 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0665 KGS
09 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0548 KGS
10 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0502 KGS
11 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0409 KGS
12 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0525 KGS
13 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0642 KGS
14 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
15 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
16 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0675 KGS
17 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1234 KGS
18 фев 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1547 KGS
19 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0724 KGS
20 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0302 KGS
21 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
22 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
23 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0663 KGS
24 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0234 KGS
25 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0554 KGS
26 фев 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0743 KGS
27 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0767 KGS
28 фев 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS

Mar 2026

Дата	KGS-PEN	PEN-KGS
01 мар 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS
02 мар 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9833 KGS
03 мар 2026	1 KGS = 0.0385 PEN	1 PEN = 25.983 KGS
04 мар 2026	1 KGS = 0.0391 PEN	1 PEN = 25.59 KGS
05 мар 2026	1 KGS = 0.039 PEN	1 PEN = 25.6337 KGS
06 мар 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3845 KGS
07 мар 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
08 мар 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
09 мар 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1168 KGS
10 мар 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0466 KGS
11 мар 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5223 KGS
12 мар 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5278 KGS
13 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3484 KGS
14 мар 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
15 мар 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
16 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3388 KGS
17 мар 2026	1 KGS = 0.0391 PEN	1 PEN = 25.6077 KGS
18 мар 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5654 KGS
19 мар 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3765 KGS
20 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3002 KGS
21 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
22 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
23 мар 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1755 KGS
24 мар 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2758 KGS
25 мар 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2741 KGS
26 мар 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2859 KGS
27 мар 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1016 KGS
28 мар 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2783 KGS
29 мар 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1867 KGS
30 мар 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0801 KGS
31 мар 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0339 KGS

Apr 2026

Дата	KGS-PEN	PEN-KGS
01 апр 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1389 KGS
02 апр 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2725 KGS
03 апр 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3335 KGS
04 апр 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
05 апр 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
06 апр 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
07 апр 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5275 KGS
08 апр 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5419 KGS
09 апр 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8515 KGS
10 апр 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9205 KGS
11 апр 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
12 апр 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
13 апр 2026	1 KGS = 0.0388 PEN	1 PEN = 25.8034 KGS
14 апр 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9361 KGS
15 апр 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8091 KGS
16 апр 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4312 KGS
17 апр 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4242 KGS
18 апр 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
19 апр 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
20 апр 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4755 KGS
21 апр 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4602 KGS
22 апр 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4279 KGS
23 апр 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3533 KGS
24 апр 2026	1 KGS = 0.0397 PEN	1 PEN = 25.2147 KGS
25 апр 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0652 KGS
26 апр 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2504 KGS
27 апр 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0633 KGS
28 апр 2026	1 KGS = 0.0401 PEN	1 PEN = 24.946 KGS
29 апр 2026	1 KGS = 0.0402 PEN	1 PEN = 24.8757 KGS
30 апр 2026	1 KGS = 0.0403 PEN	1 PEN = 24.7996 KGS

May 2026

Дата	KGS-PEN	PEN-KGS
01 май 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9225 KGS
02 май 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
03 май 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
04 май 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9203 KGS
05 май 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9263 KGS
06 май 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0524 KGS
07 май 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2304 KGS
08 май 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2876 KGS
09 май 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
10 май 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
11 май 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4623 KGS
12 май 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5168 KGS
13 май 2026	1 KGS = 0.0392 PEN	1 PEN = 25.507 KGS
14 май 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5802 KGS
15 май 2026	1 KGS = 0.0392 PEN	1 PEN = 25.4975 KGS
16 май 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4586 KGS
17 май 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4586 KGS
18 май 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4683 KGS
19 май 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5495 KGS
20 май 2026	1 KGS = 0.0392 PEN	1 PEN = 25.54 KGS
21 май 2026	1 KGS = 0.039 PEN	1 PEN = 25.6335 KGS
22 май 2026	1 KGS = 0.039 PEN	1 PEN = 25.6417 KGS
23 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6747 KGS
24 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6747 KGS
25 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6763 KGS
26 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6819 KGS
27 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6743 KGS
28 май 2026	1 KGS = 0.039 PEN	1 PEN = 25.6448 KGS
29 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7261 KGS
30 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7245 KGS
31 май 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7245 KGS

Jun 2026

Дата	KGS-PEN	PEN-KGS
01 юни 2026	1 KGS = 0.0389 PEN	1 PEN = 25.72 KGS
02 юни 2026	1 KGS = 0.0389 PEN	1 PEN = 25.694 KGS
03 юни 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6865 KGS

Jul 2026

Дата	KGS-PEN	PEN-KGS
01 юли 2026	1 KGS = 0.039 PEN	1 PEN = 25.6153 KGS
02 юли 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5884 KGS
03 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7167 KGS
04 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6915 KGS
05 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6915 KGS
06 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6761 KGS
07 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7272 KGS
08 юли 2026	1 KGS = 0.039 PEN	1 PEN = 25.67 KGS
09 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7128 KGS
10 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7349 KGS
11 юли 2026	1 KGS = 0.0388 PEN	1 PEN = 25.7771 KGS
12 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7157 KGS
13 юли 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7157 KGS

информация за обменните курсове на KGS-PEN и PEN-KGS

Валутата, която се използва в Къргизстан, е Киргизстански Сом (KGS). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Къргизстан и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини