> обменни курсове на KMF-PEN и PEN-KMF- 2025

обменни курсове на KMF-PEN и PEN-KMF- 2025

обменни курсове на KMF-PEN и PEN-KMF

Проверете по-долу обменните курсове на KMF-PEN и PEN-KMF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KMF = 0,0079 PEN

1 PEN = 126,2488 KMF

1Г 2Г 3Г

KMF за PENPEN за KMF

Jan 2025

Дата	KMF-PEN	PEN-KMF
01 яну 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 яну 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 яну 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 яну 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 яну 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 яну 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 яну 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 яну 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 яну 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 яну 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 яну 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 яну 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 яну 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Дата	KMF-PEN	PEN-KMF
01 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 фев 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 фев 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 фев 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Дата	KMF-PEN	PEN-KMF
01 мар 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 мар 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 мар 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 мар 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 мар 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 мар 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 мар 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 мар 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 мар 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 мар 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 мар 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 мар 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 мар 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 мар 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 мар 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Дата	KMF-PEN	PEN-KMF
01 апр 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 апр 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 апр 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 апр 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF

информация за обменните курсове на KMF-PEN и PEN-KMF

Валутата, която се използва в Коморски острови, е Comoran Франк (KMF). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Коморски острови и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини