currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KMF-PGK и PGK-KMF- 2025

обменни курсове на KMF-PGK и PGK-KMF- 2025

обменни курсове на KMF-PGK и PGK-KMF

Проверете по-долу обменните курсове на KMF-PGK и PGK-KMF за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KMF = 0,009 PGK
1 PGK = 111,0893 KMF

Jan 2025

ДатаKMF-PGKPGK-KMF
01 яну 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 яну 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 яну 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 яну 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 яну 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 яну 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 яну 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 яну 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 яну 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 яну 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

ДатаKMF-PGKPGK-KMF
01 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 фев 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 фев 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 фев 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 фев 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

ДатаKMF-PGKPGK-KMF
01 мар 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 мар 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 мар 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 мар 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 мар 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 мар 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 мар 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 мар 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 мар 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 мар 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 мар 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 мар 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 мар 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 мар 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 мар 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 мар 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 мар 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 мар 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

ДатаKMF-PGKPGK-KMF
01 апр 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 апр 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 апр 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 апр 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF
05 апр 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
06 апр 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
07 апр 2025 1 KMF = 0.009 PGK 1 PGK = 110.6969 KMF
08 апр 2025 1 KMF = 0.009 PGK 1 PGK = 111.1359 KMF
09 апр 2025 1 KMF = 0.0092 PGK 1 PGK = 108.9127 KMF
10 апр 2025 1 KMF = 0.0092 PGK 1 PGK = 108.2376 KMF
11 апр 2025 1 KMF = 0.0093 PGK 1 PGK = 107.325 KMF
12 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.5738 KMF
13 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2711 KMF
14 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2931 KMF
15 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3649 KMF
16 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7557 KMF
17 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8846 KMF
18 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8838 KMF
19 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
20 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
21 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.881 KMF
22 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7877 KMF
23 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3301 KMF
24 апр 2025 1 KMF = 0.0095 PGK 1 PGK = 105.0519 KMF
25 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4855 KMF
26 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
27 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
28 апр 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4217 KMF
29 апр 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4294 KMF
30 апр 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8939 KMF

May 2025

ДатаKMF-PGKPGK-KMF
01 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0997 KMF
02 май 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7742 KMF
03 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
04 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
05 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4498 KMF
06 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3321 KMF
07 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4837 KMF
08 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5734 KMF
09 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4834 KMF
10 май 2025 1 KMF = 0.0093 PGK 1 PGK = 107.4329 KMF
11 май 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2406 KMF
12 май 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3647 KMF
13 май 2025 1 KMF = 0.0095 PGK 1 PGK = 105.1493 KMF
14 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8986 KMF
15 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9228 KMF
16 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0307 KMF
17 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
18 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
19 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.2053 KMF
20 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.218 KMF
21 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7517 KMF
22 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1138 KMF
23 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9558 KMF
24 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
25 май 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
26 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9339 KMF
27 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8945 KMF
28 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2964 KMF
29 май 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2719 KMF
30 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8771 KMF
31 май 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF

Jun 2025

ДатаKMF-PGKPGK-KMF
01 юни 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0288 KMF
02 юни 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8756 KMF
03 юни 2025 1 KMF = 0.0095 PGK 1 PGK = 105.7079 KMF
04 юни 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2281 KMF
05 юни 2025 1 KMF = 0.0097 PGK 1 PGK = 103.3197 KMF
06 юни 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7348 KMF
07 юни 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8062 KMF
08 юни 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8062 KMF
09 юни 2025 1 KMF = 0.0097 PGK 1 PGK = 103.4317 KMF
10 юни 2025 1 KMF = 0.0097 PGK 1 PGK = 103.1991 KMF
11 юни 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8661 KMF
12 юни 2025 1 KMF = 0.0097 PGK 1 PGK = 102.6349 KMF
13 юни 2025 1 KMF = 0.0098 PGK 1 PGK = 102.0123 KMF
14 юни 2025 1 KMF = 0.0097 PGK 1 PGK = 103.0691 KMF

информация за обменните курсове на KMF-PGK и PGK-KMF

Валутата, която се използва в Коморски острови, е Comoran Франк (KMF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Коморски острови и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats