currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KMF-PGK и PGK-KMF- 2026

обменни курсове на KMF-PGK и PGK-KMF- 2026

обменни курсове на KMF-PGK и PGK-KMF

Проверете по-долу обменните курсове на KMF-PGK и PGK-KMF за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KMF = 0,0102 PGK
1 PGK = 97,8065 KMF

Jan 2026

ДатаKMF-PGKPGK-KMF
01 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 яну 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 яну 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 яну 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 яну 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 яну 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 яну 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 яну 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 яну 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 яну 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

ДатаKMF-PGKPGK-KMF
01 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 фев 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 фев 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 фев 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 фев 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 фев 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 фев 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 фев 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

ДатаKMF-PGKPGK-KMF
01 мар 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 мар 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 мар 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 мар 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 мар 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 мар 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 мар 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 мар 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

ДатаKMF-PGKPGK-KMF
01 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
04 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
05 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
06 апр 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
07 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2536 KMF
08 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3081 KMF
09 апр 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1255 KMF
10 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2959 KMF
11 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
12 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
13 апр 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6111 KMF
14 апр 2026 1 KMF = 0.0105 PGK 1 PGK = 95.2643 KMF
15 апр 2026 1 KMF = 0.0104 PGK 1 PGK = 96.4566 KMF
16 апр 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5056 KMF
17 апр 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6752 KMF
18 апр 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF

информация за обменните курсове на KMF-PGK и PGK-KMF

Валутата, която се използва в Коморски острови, е Comoran Франк (KMF). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Коморски острови и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats