currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-LBP и LBP-KRW- 2025

обменни курсове на KRW-LBP и LBP-KRW- 2025

обменни курсове на KRW-LBP и LBP-KRW

Проверете по-долу обменните курсове на KRW-LBP и LBP-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 62,6092 LBP
1 LBP = 0,016 KRW

Jan 2025

ДатаKRW-LBPLBP-KRW
01 яну 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 яну 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 яну 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 яну 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 яну 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 яну 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 яну 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 яну 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 яну 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 яну 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 яну 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 яну 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 яну 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 яну 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 яну 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 яну 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 яну 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 яну 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 яну 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 яну 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 яну 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 яну 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 яну 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 яну 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 яну 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 яну 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 яну 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 яну 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 яну 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 яну 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 яну 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

ДатаKRW-LBPLBP-KRW
01 фев 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 фев 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 фев 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 фев 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 фев 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 фев 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 фев 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 фев 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 фев 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 фев 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 фев 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 фев 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 фев 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 фев 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 фев 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 фев 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 фев 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 фев 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 фев 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 фев 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 фев 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 фев 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 фев 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 фев 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 фев 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 фев 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 фев 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 фев 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

ДатаKRW-LBPLBP-KRW
01 мар 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 мар 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 мар 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 мар 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 мар 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 мар 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 мар 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 мар 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 мар 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 мар 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 мар 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 мар 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 мар 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 мар 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 мар 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 мар 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 мар 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 мар 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 мар 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 мар 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 мар 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 мар 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 мар 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 мар 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 мар 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 мар 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 мар 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 мар 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 мар 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 мар 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 мар 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

ДатаKRW-LBPLBP-KRW
01 апр 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 апр 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 апр 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 апр 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 апр 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 апр 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 апр 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 апр 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 апр 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 апр 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 апр 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 апр 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 апр 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 апр 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 апр 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 апр 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 апр 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 апр 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 апр 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 апр 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 апр 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 апр 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 апр 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 апр 2025 1 KRW = 62.3586 LBP 1 LBP = 0.016 KRW
25 апр 2025 1 KRW = 62.2462 LBP 1 LBP = 0.0161 KRW
26 апр 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
27 апр 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
28 апр 2025 1 KRW = 62.0488 LBP 1 LBP = 0.0161 KRW
29 апр 2025 1 KRW = 62.3898 LBP 1 LBP = 0.016 KRW
30 апр 2025 1 KRW = 63.0218 LBP 1 LBP = 0.0159 KRW

May 2025

ДатаKRW-LBPLBP-KRW
01 май 2025 1 KRW = 62.9988 LBP 1 LBP = 0.0159 KRW
02 май 2025 1 KRW = 64.05 LBP 1 LBP = 0.0156 KRW
03 май 2025 1 KRW = 64.1559 LBP 1 LBP = 0.0156 KRW
04 май 2025 1 KRW = 64.1684 LBP 1 LBP = 0.0156 KRW
05 май 2025 1 KRW = 65.3682 LBP 1 LBP = 0.0153 KRW
06 май 2025 1 KRW = 64.8919 LBP 1 LBP = 0.0154 KRW
07 май 2025 1 KRW = 64.4082 LBP 1 LBP = 0.0155 KRW
08 май 2025 1 KRW = 63.9329 LBP 1 LBP = 0.0156 KRW
09 май 2025 1 KRW = 63.9628 LBP 1 LBP = 0.0156 KRW
10 май 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
11 май 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
12 май 2025 1 KRW = 62.9848 LBP 1 LBP = 0.0159 KRW
13 май 2025 1 KRW = 62.9363 LBP 1 LBP = 0.0159 KRW
14 май 2025 1 KRW = 64.1421 LBP 1 LBP = 0.0156 KRW
15 май 2025 1 KRW = 64.1326 LBP 1 LBP = 0.0156 KRW
16 май 2025 1 KRW = 64.1515 LBP 1 LBP = 0.0156 KRW
17 май 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
18 май 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
19 май 2025 1 KRW = 64.4091 LBP 1 LBP = 0.0155 KRW
20 май 2025 1 KRW = 64.2501 LBP 1 LBP = 0.0156 KRW
21 май 2025 1 KRW = 65.1089 LBP 1 LBP = 0.0154 KRW
22 май 2025 1 KRW = 64.8036 LBP 1 LBP = 0.0154 KRW
23 май 2025 1 KRW = 65.4648 LBP 1 LBP = 0.0153 KRW
24 май 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
25 май 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
26 май 2025 1 KRW = 65.4306 LBP 1 LBP = 0.0153 KRW
27 май 2025 1 KRW = 65.2028 LBP 1 LBP = 0.0153 KRW
28 май 2025 1 KRW = 65.2696 LBP 1 LBP = 0.0153 KRW
29 май 2025 1 KRW = 65.1916 LBP 1 LBP = 0.0153 KRW
30 май 2025 1 KRW = 64.9371 LBP 1 LBP = 0.0154 KRW
31 май 2025 1 KRW = 64.7497 LBP 1 LBP = 0.0154 KRW

Jun 2025

ДатаKRW-LBPLBP-KRW
01 юни 2025 1 KRW = 64.6627 LBP 1 LBP = 0.0155 KRW
02 юни 2025 1 KRW = 65.0792 LBP 1 LBP = 0.0154 KRW
03 юни 2025 1 KRW = 65.0954 LBP 1 LBP = 0.0154 KRW
04 юни 2025 1 KRW = 65.5614 LBP 1 LBP = 0.0153 KRW
05 юни 2025 1 KRW = 66.0234 LBP 1 LBP = 0.0151 KRW
06 юни 2025 1 KRW = 65.9938 LBP 1 LBP = 0.0152 KRW
07 юни 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
08 юни 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
09 юни 2025 1 KRW = 66.0099 LBP 1 LBP = 0.0151 KRW
10 юни 2025 1 KRW = 65.5461 LBP 1 LBP = 0.0153 KRW
11 юни 2025 1 KRW = 65.2263 LBP 1 LBP = 0.0153 KRW
12 юни 2025 1 KRW = 66.1566 LBP 1 LBP = 0.0151 KRW
13 юни 2025 1 KRW = 65.4286 LBP 1 LBP = 0.0153 KRW
14 юни 2025 1 KRW = 65.5033 LBP 1 LBP = 0.0153 KRW

информация за обменните курсове на KRW-LBP и LBP-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Ливан, е Ливанска Лира (LBP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Ливан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats