currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-LBP и LBP-KRW- 2026

обменни курсове на KRW-LBP и LBP-KRW- 2026

обменни курсове на KRW-LBP и LBP-KRW

Проверете по-долу обменните курсове на KRW-LBP и LBP-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 60,5019 LBP
1 LBP = 0,0165 KRW

Jan 2026

ДатаKRW-LBPLBP-KRW
01 яну 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 яну 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 яну 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 яну 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 яну 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 яну 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 яну 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 яну 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 яну 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 яну 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 яну 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 яну 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 яну 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 яну 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 яну 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 яну 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 яну 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 яну 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 яну 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 яну 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 яну 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 яну 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 яну 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 яну 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 яну 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 яну 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 яну 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 яну 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 яну 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 яну 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 яну 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

ДатаKRW-LBPLBP-KRW
01 фев 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 фев 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 фев 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 фев 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 фев 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 фев 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 фев 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 фев 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 фев 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 фев 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 фев 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 фев 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 фев 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 фев 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 фев 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 фев 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 фев 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 фев 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 фев 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 фев 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 фев 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 фев 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 фев 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 фев 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 фев 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 фев 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 фев 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 фев 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

ДатаKRW-LBPLBP-KRW
01 мар 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 мар 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 мар 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 мар 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW
05 мар 2026 1 KRW = 60.6742 LBP 1 LBP = 0.0165 KRW
06 мар 2026 1 KRW = 60.2644 LBP 1 LBP = 0.0166 KRW
07 мар 2026 1 KRW = 60.1022 LBP 1 LBP = 0.0166 KRW
08 мар 2026 1 KRW = 59.9703 LBP 1 LBP = 0.0167 KRW
09 мар 2026 1 KRW = 60.3586 LBP 1 LBP = 0.0166 KRW
10 мар 2026 1 KRW = 60.9032 LBP 1 LBP = 0.0164 KRW
11 мар 2026 1 KRW = 60.6886 LBP 1 LBP = 0.0165 KRW
12 мар 2026 1 KRW = 60.5193 LBP 1 LBP = 0.0165 KRW
13 мар 2026 1 KRW = 59.9694 LBP 1 LBP = 0.0167 KRW
14 мар 2026 1 KRW = 59.6359 LBP 1 LBP = 0.0168 KRW
15 мар 2026 1 KRW = 59.5855 LBP 1 LBP = 0.0168 KRW
16 мар 2026 1 KRW = 60.1048 LBP 1 LBP = 0.0166 KRW
17 мар 2026 1 KRW = 60.0597 LBP 1 LBP = 0.0167 KRW
18 мар 2026 1 KRW = 59.9553 LBP 1 LBP = 0.0167 KRW
19 мар 2026 1 KRW = 59.63 LBP 1 LBP = 0.0168 KRW
20 мар 2026 1 KRW = 59.7456 LBP 1 LBP = 0.0167 KRW
21 мар 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
22 мар 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
23 мар 2026 1 KRW = 59.9524 LBP 1 LBP = 0.0167 KRW
24 мар 2026 1 KRW = 59.7652 LBP 1 LBP = 0.0167 KRW
25 мар 2026 1 KRW = 59.8305 LBP 1 LBP = 0.0167 KRW
26 мар 2026 1 KRW = 59.3758 LBP 1 LBP = 0.0168 KRW
27 мар 2026 1 KRW = 59.2687 LBP 1 LBP = 0.0169 KRW
28 мар 2026 1 KRW = 59.3833 LBP 1 LBP = 0.0168 KRW
29 мар 2026 1 KRW = 59.1885 LBP 1 LBP = 0.0169 KRW
30 мар 2026 1 KRW = 59.0558 LBP 1 LBP = 0.0169 KRW
31 мар 2026 1 KRW = 58.7305 LBP 1 LBP = 0.017 KRW

Apr 2026

ДатаKRW-LBPLBP-KRW
01 апр 2026 1 KRW = 59.5133 LBP 1 LBP = 0.0168 KRW
02 апр 2026 1 KRW = 59.044 LBP 1 LBP = 0.0169 KRW
03 апр 2026 1 KRW = 59.2682 LBP 1 LBP = 0.0169 KRW
04 апр 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
05 апр 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
06 апр 2026 1 KRW = 59.4876 LBP 1 LBP = 0.0168 KRW
07 апр 2026 1 KRW = 59.7451 LBP 1 LBP = 0.0167 KRW
08 апр 2026 1 KRW = 60.6329 LBP 1 LBP = 0.0165 KRW
09 апр 2026 1 KRW = 60.4575 LBP 1 LBP = 0.0165 KRW
10 апр 2026 1 KRW = 60.3696 LBP 1 LBP = 0.0166 KRW
11 апр 2026 1 KRW = 60.2189 LBP 1 LBP = 0.0166 KRW
12 апр 2026 1 KRW = 60.2327 LBP 1 LBP = 0.0166 KRW
13 апр 2026 1 KRW = 60.1607 LBP 1 LBP = 0.0166 KRW
14 апр 2026 1 KRW = 60.8849 LBP 1 LBP = 0.0164 KRW
15 апр 2026 1 KRW = 60.6251 LBP 1 LBP = 0.0165 KRW
16 апр 2026 1 KRW = 60.6224 LBP 1 LBP = 0.0165 KRW
17 апр 2026 1 KRW = 60.5203 LBP 1 LBP = 0.0165 KRW
18 апр 2026 1 KRW = 61.142 LBP 1 LBP = 0.0164 KRW
19 апр 2026 1 KRW = 61.1449 LBP 1 LBP = 0.0164 KRW
20 апр 2026 1 KRW = 60.8215 LBP 1 LBP = 0.0164 KRW
21 апр 2026 1 KRW = 60.9265 LBP 1 LBP = 0.0164 KRW
22 апр 2026 1 KRW = 60.6055 LBP 1 LBP = 0.0165 KRW
23 апр 2026 1 KRW = 60.7003 LBP 1 LBP = 0.0165 KRW
24 апр 2026 1 KRW = 60.535 LBP 1 LBP = 0.0165 KRW
25 апр 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
26 апр 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
27 апр 2026 1 KRW = 60.9091 LBP 1 LBP = 0.0164 KRW
28 апр 2026 1 KRW = 60.5812 LBP 1 LBP = 0.0165 KRW
29 апр 2026 1 KRW = 60.6231 LBP 1 LBP = 0.0165 KRW
30 апр 2026 1 KRW = 60.8179 LBP 1 LBP = 0.0164 KRW

May 2026

ДатаKRW-LBPLBP-KRW
01 май 2026 1 KRW = 60.7765 LBP 1 LBP = 0.0165 KRW
02 май 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
03 май 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
04 май 2026 1 KRW = 60.8088 LBP 1 LBP = 0.0164 KRW
05 май 2026 1 KRW = 60.7978 LBP 1 LBP = 0.0164 KRW
06 май 2026 1 KRW = 62.0998 LBP 1 LBP = 0.0161 KRW
07 май 2026 1 KRW = 61.7307 LBP 1 LBP = 0.0162 KRW
08 май 2026 1 KRW = 61.0504 LBP 1 LBP = 0.0164 KRW
09 май 2026 1 KRW = 61.0967 LBP 1 LBP = 0.0164 KRW
10 май 2026 1 KRW = 61.0967 LBP 1 LBP = 0.0164 KRW
11 май 2026 1 KRW = 60.8074 LBP 1 LBP = 0.0164 KRW
12 май 2026 1 KRW = 60.1141 LBP 1 LBP = 0.0166 KRW
13 май 2026 1 KRW = 60.1339 LBP 1 LBP = 0.0166 KRW
14 май 2026 1 KRW = 60.0151 LBP 1 LBP = 0.0167 KRW
15 май 2026 1 KRW = 59.7182 LBP 1 LBP = 0.0167 KRW
16 май 2026 1 KRW = 59.9014 LBP 1 LBP = 0.0167 KRW
17 май 2026 1 KRW = 59.8945 LBP 1 LBP = 0.0167 KRW
18 май 2026 1 KRW = 59.6553 LBP 1 LBP = 0.0168 KRW
19 май 2026 1 KRW = 59.3328 LBP 1 LBP = 0.0169 KRW
20 май 2026 1 KRW = 59.5038 LBP 1 LBP = 0.0168 KRW
21 май 2026 1 KRW = 59.3495 LBP 1 LBP = 0.0168 KRW
22 май 2026 1 KRW = 59.1199 LBP 1 LBP = 0.0169 KRW
23 май 2026 1 KRW = 58.8568 LBP 1 LBP = 0.017 KRW
24 май 2026 1 KRW = 58.856 LBP 1 LBP = 0.017 KRW
25 май 2026 1 KRW = 59.1406 LBP 1 LBP = 0.0169 KRW
26 май 2026 1 KRW = 59.4984 LBP 1 LBP = 0.0168 KRW
27 май 2026 1 KRW = 59.7078 LBP 1 LBP = 0.0167 KRW
28 май 2026 1 KRW = 59.5672 LBP 1 LBP = 0.0168 KRW
29 май 2026 1 KRW = 59.4333 LBP 1 LBP = 0.0168 KRW
30 май 2026 1 KRW = 59.4045 LBP 1 LBP = 0.0168 KRW
31 май 2026 1 KRW = 59.4045 LBP 1 LBP = 0.0168 KRW

Jun 2026

ДатаKRW-LBPLBP-KRW
01 юни 2026 1 KRW = 59.3615 LBP 1 LBP = 0.0168 KRW
02 юни 2026 1 KRW = 59.012 LBP 1 LBP = 0.0169 KRW
03 юни 2026 1 KRW = 58.6528 LBP 1 LBP = 0.017 KRW

Jul 2026

ДатаKRW-LBPLBP-KRW
01 юли 2026 1 KRW = 57.497 LBP 1 LBP = 0.0174 KRW
02 юли 2026 1 KRW = 57.8342 LBP 1 LBP = 0.0173 KRW
03 юли 2026 1 KRW = 58.4434 LBP 1 LBP = 0.0171 KRW
04 юли 2026 1 KRW = 58.5929 LBP 1 LBP = 0.0171 KRW
05 юли 2026 1 KRW = 58.5929 LBP 1 LBP = 0.0171 KRW
06 юли 2026 1 KRW = 58.5042 LBP 1 LBP = 0.0171 KRW
07 юли 2026 1 KRW = 59.1421 LBP 1 LBP = 0.0169 KRW
08 юли 2026 1 KRW = 59.3109 LBP 1 LBP = 0.0169 KRW
09 юли 2026 1 KRW = 56.3855 LBP 1 LBP = 0.0177 KRW
10 юли 2026 1 KRW = 59.5007 LBP 1 LBP = 0.0168 KRW
11 юли 2026 1 KRW = 59.737 LBP 1 LBP = 0.0167 KRW
12 юли 2026 1 KRW = 59.7991 LBP 1 LBP = 0.0167 KRW
13 юли 2026 1 KRW = 59.796 LBP 1 LBP = 0.0167 KRW

информация за обменните курсове на KRW-LBP и LBP-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Ливан, е Ливанска Лира (LBP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Ливан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats