currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-MDL и MDL-KRW- 2026

обменни курсове на KRW-MDL и MDL-KRW- 2026

обменни курсове на KRW-MDL и MDL-KRW

Проверете по-долу обменните курсове на KRW-MDL и MDL-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0116 MDL
1 MDL = 85,9137 KRW

Jan 2026

ДатаKRW-MDLMDL-KRW
01 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 яну 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 яну 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 яну 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 яну 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

ДатаKRW-MDLMDL-KRW
01 фев 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 фев 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 фев 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 фев 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 фев 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 фев 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 фев 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 фев 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 фев 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

ДатаKRW-MDLMDL-KRW
01 мар 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 мар 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 мар 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 мар 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 мар 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1357 KRW
30 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0329 KRW
31 мар 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0956 KRW

Apr 2026

ДатаKRW-MDLMDL-KRW
01 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4204 KRW
02 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1979 KRW
03 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0167 KRW
04 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
05 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
06 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6994 KRW
07 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7937 KRW
08 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.783 KRW
09 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7766 KRW
10 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0971 KRW
11 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3126 KRW
12 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2928 KRW
13 апр 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1002 KRW
14 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8864 KRW
15 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3797 KRW
16 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.434 KRW
17 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0761 KRW
18 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2009 KRW
19 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1969 KRW
20 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9514 KRW
21 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4534 KRW
22 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2587 KRW
23 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 86.124 KRW
24 апр 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0665 KRW
25 апр 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
26 апр 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
27 апр 2026 1 KRW = 0.0118 MDL 1 MDL = 84.934 KRW
28 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5154 KRW
29 апр 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8535 KRW
30 апр 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5038 KRW

May 2026

ДатаKRW-MDLMDL-KRW
01 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.498 KRW
02 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
03 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
04 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5462 KRW
05 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 май 2026 1 KRW = 0.0119 MDL 1 MDL = 83.8892 KRW
07 май 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3173 KRW
08 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7775 KRW
09 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
10 май 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
11 май 2026 1 KRW = 0.0116 MDL 1 MDL = 85.922 KRW
12 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.041 KRW
13 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8306 KRW
14 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8034 KRW
15 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6796 KRW
16 май 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4145 KRW
17 май 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4245 KRW
18 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7211 KRW
19 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2422 KRW
20 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.5896 KRW
21 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9921 KRW
22 май 2026 1 KRW = 0.0114 MDL 1 MDL = 87.3477 KRW
23 май 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7393 KRW
24 май 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7404 KRW
25 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2437 KRW
26 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9684 KRW
27 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6118 KRW
28 май 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6887 KRW
29 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.0711 KRW
30 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1032 KRW
31 май 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1032 KRW

Jun 2026

ДатаKRW-MDLMDL-KRW
01 юни 2026 1 KRW = 0.0114 MDL 1 MDL = 87.4548 KRW
02 юни 2026 1 KRW = 0.0114 MDL 1 MDL = 87.74 KRW
03 юни 2026 1 KRW = 0.0113 MDL 1 MDL = 88.2876 KRW

Jul 2026

ДатаKRW-MDLMDL-KRW
01 юли 2026 1 KRW = 0.0114 MDL 1 MDL = 88.0665 KRW
02 юли 2026 1 KRW = 0.0114 MDL 1 MDL = 87.4294 KRW
03 юли 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1085 KRW
04 юли 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8862 KRW
05 юли 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8862 KRW
06 юли 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8154 KRW
07 юли 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0554 KRW
08 юли 2026 1 KRW = 0.0117 MDL 1 MDL = 85.8341 KRW
09 юли 2026 1 KRW = 0.0111 MDL 1 MDL = 90.4161 KRW
10 юли 2026 1 KRW = 0.0117 MDL 1 MDL = 85.64 KRW
11 юли 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2759 KRW
12 юли 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2077 KRW
13 юли 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2122 KRW

информация за обменните курсове на KRW-MDL и MDL-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Молдова като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats