currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-MKD и MKD-KRW- 2026

обменни курсове на KRW-MKD и MKD-KRW- 2026

обменни курсове на KRW-MKD и MKD-KRW

Проверете по-долу обменните курсове на KRW-MKD и MKD-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0358 MKD
1 MKD = 27,8996 KRW

Jan 2026

ДатаKRW-MKDMKD-KRW
01 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5392 KRW
02 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5342 KRW
03 яну 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4893 KRW
04 яну 2026 1 KRW = 0.0364 MKD 1 MKD = 27.491 KRW
05 яну 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4731 KRW
06 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5419 KRW
07 яну 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4773 KRW
08 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5212 KRW
09 яну 2026 1 KRW = 0.0362 MKD 1 MKD = 27.611 KRW
10 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
11 яну 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
12 яну 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8209 KRW
13 яну 2026 1 KRW = 0.0358 MKD 1 MKD = 27.902 KRW
14 яну 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9045 KRW
15 яну 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7384 KRW
16 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.8119 KRW
17 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7827 KRW
18 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7825 KRW
19 яну 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8293 KRW
20 яну 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1344 KRW
21 яну 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8638 KRW
22 яну 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8888 KRW
23 яну 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9598 KRW
24 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7597 KRW
25 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7587 KRW
26 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.8121 KRW
27 яну 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8166 KRW
28 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7588 KRW
29 яну 2026 1 KRW = 0.036 MKD 1 MKD = 27.7853 KRW
30 яну 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9595 KRW
31 яну 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9036 KRW

Feb 2026

ДатаKRW-MKDMKD-KRW
01 фев 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9016 KRW
02 фев 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9035 KRW
03 фев 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7327 KRW
04 фев 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9014 KRW
05 фев 2026 1 KRW = 0.0357 MKD 1 MKD = 28.03 KRW
06 фев 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0572 KRW
07 фев 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
08 фев 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
09 фев 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1792 KRW
10 фев 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2368 KRW
11 фев 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0499 KRW
12 фев 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7293 KRW
13 фев 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8304 KRW
14 фев 2026 1 KRW = 0.036 MKD 1 MKD = 27.7524 KRW
15 фев 2026 1 KRW = 0.036 MKD 1 MKD = 27.7501 KRW
16 фев 2026 1 KRW = 0.036 MKD 1 MKD = 27.7444 KRW
17 фев 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7037 KRW
18 фев 2026 1 KRW = 0.036 MKD 1 MKD = 27.7769 KRW
19 фев 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6826 KRW
20 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6559 KRW
21 фев 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6675 KRW
22 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6494 KRW
23 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5921 KRW
24 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5874 KRW
25 фев 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3163 KRW
26 фев 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3035 KRW
27 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6114 KRW
28 фев 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6098 KRW

Mar 2026

ДатаKRW-MKDMKD-KRW
01 мар 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6121 KRW
02 мар 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8503 KRW
03 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7929 KRW
04 мар 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6726 KRW
05 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7988 KRW
06 мар 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9039 KRW
07 мар 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9492 KRW
08 мар 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0106 KRW
09 мар 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8283 KRW
10 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.751 KRW
11 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7462 KRW
12 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7426 KRW
13 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7924 KRW
14 мар 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9384 KRW
15 мар 2026 1 KRW = 0.0358 MKD 1 MKD = 27.962 KRW
16 мар 2026 1 KRW = 0.036 MKD 1 MKD = 27.7432 KRW
17 мар 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8321 KRW
18 мар 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0257 KRW
19 мар 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0131 KRW
20 мар 2026 1 KRW = 0.0356 MKD 1 MKD = 28.12 KRW
21 мар 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
22 мар 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
23 мар 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0066 KRW
24 мар 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1734 KRW
25 мар 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1753 KRW
26 мар 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1964 KRW
27 мар 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2342 KRW
28 мар 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2479 KRW
29 мар 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2456 KRW
30 мар 2026 1 KRW = 0.0354 MKD 1 MKD = 28.264 KRW
31 мар 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3456 KRW

Apr 2026

ДатаKRW-MKDMKD-KRW
01 апр 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3274 KRW
02 апр 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3416 KRW
03 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2673 KRW
04 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
05 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
06 апр 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1477 KRW
07 апр 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1051 KRW
08 апр 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0079 KRW
09 апр 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0487 KRW
10 апр 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1862 KRW
11 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2588 KRW
12 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2524 KRW
13 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2331 KRW
14 апр 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1423 KRW
15 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2219 KRW
16 апр 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2257 KRW
17 апр 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3102 KRW
18 апр 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0248 KRW

информация за обменните курсове на KRW-MKD и MKD-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats