currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-MNT и MNT-KRW- 2025

обменни курсове на KRW-MNT и MNT-KRW- 2025

обменни курсове на KRW-MNT и MNT-KRW

Проверете по-долу обменните курсове на KRW-MNT и MNT-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 2,4396 MNT
1 MNT = 0,4099 KRW

Jan 2025

ДатаKRW-MNTMNT-KRW
01 яну 2025 1 KRW = 2.3113 MNT 1 MNT = 0.4327 KRW
02 яну 2025 1 KRW = 2.3142 MNT 1 MNT = 0.4321 KRW
03 яну 2025 1 KRW = 2.3103 MNT 1 MNT = 0.4328 KRW
04 яну 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
05 яну 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
06 яну 2025 1 KRW = 2.3337 MNT 1 MNT = 0.4285 KRW
07 яну 2025 1 KRW = 2.3415 MNT 1 MNT = 0.4271 KRW
08 яну 2025 1 KRW = 2.3254 MNT 1 MNT = 0.43 KRW
09 яну 2025 1 KRW = 2.3268 MNT 1 MNT = 0.4298 KRW
10 яну 2025 1 KRW = 2.3162 MNT 1 MNT = 0.4317 KRW
11 яну 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
12 яну 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
13 яну 2025 1 KRW = 2.3141 MNT 1 MNT = 0.4321 KRW
14 яну 2025 1 KRW = 2.3261 MNT 1 MNT = 0.4299 KRW
15 яну 2025 1 KRW = 2.3295 MNT 1 MNT = 0.4293 KRW
16 яну 2025 1 KRW = 2.3291 MNT 1 MNT = 0.4293 KRW
17 яну 2025 1 KRW = 2.3297 MNT 1 MNT = 0.4292 KRW
18 яну 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
19 яну 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
20 яну 2025 1 KRW = 2.3419 MNT 1 MNT = 0.427 KRW
21 яну 2025 1 KRW = 2.3565 MNT 1 MNT = 0.4244 KRW
22 яну 2025 1 KRW = 2.371 MNT 1 MNT = 0.4218 KRW
23 яну 2025 1 KRW = 2.3652 MNT 1 MNT = 0.4228 KRW
24 яну 2025 1 KRW = 2.3712 MNT 1 MNT = 0.4217 KRW
25 яну 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
26 яну 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
27 яну 2025 1 KRW = 2.3715 MNT 1 MNT = 0.4217 KRW
28 яну 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
29 яну 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
30 яну 2025 1 KRW = 2.3572 MNT 1 MNT = 0.4242 KRW
31 яну 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW

Feb 2025

ДатаKRW-MNTMNT-KRW
01 фев 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
02 фев 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
03 фев 2025 1 KRW = 2.3213 MNT 1 MNT = 0.4308 KRW
04 фев 2025 1 KRW = 2.3343 MNT 1 MNT = 0.4284 KRW
05 фев 2025 1 KRW = 2.3503 MNT 1 MNT = 0.4255 KRW
06 фев 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW
07 фев 2025 1 KRW = 2.3506 MNT 1 MNT = 0.4254 KRW
08 фев 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
09 фев 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
10 фев 2025 1 KRW = 2.3428 MNT 1 MNT = 0.4268 KRW
11 фев 2025 1 KRW = 2.3388 MNT 1 MNT = 0.4276 KRW
12 фев 2025 1 KRW = 2.3389 MNT 1 MNT = 0.4276 KRW
13 фев 2025 1 KRW = 2.3848 MNT 1 MNT = 0.4193 KRW
14 фев 2025 1 KRW = 2.4026 MNT 1 MNT = 0.4162 KRW
15 фев 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
16 фев 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
17 фев 2025 1 KRW = 2.3983 MNT 1 MNT = 0.417 KRW
18 фев 2025 1 KRW = 2.4055 MNT 1 MNT = 0.4157 KRW
19 фев 2025 1 KRW = 2.4013 MNT 1 MNT = 0.4164 KRW
20 фев 2025 1 KRW = 2.4018 MNT 1 MNT = 0.4163 KRW
21 фев 2025 1 KRW = 2.4175 MNT 1 MNT = 0.4136 KRW
22 фев 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
23 фев 2025 1 KRW = 2.4104 MNT 1 MNT = 0.4149 KRW
24 фев 2025 1 KRW = 2.4243 MNT 1 MNT = 0.4125 KRW
25 фев 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
26 фев 2025 1 KRW = 2.4179 MNT 1 MNT = 0.4136 KRW
27 фев 2025 1 KRW = 2.4044 MNT 1 MNT = 0.4159 KRW
28 фев 2025 1 KRW = 2.3958 MNT 1 MNT = 0.4174 KRW

Mar 2025

ДатаKRW-MNTMNT-KRW
01 мар 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
02 мар 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
03 мар 2025 1 KRW = 2.374 MNT 1 MNT = 0.4212 KRW
04 мар 2025 1 KRW = 2.3876 MNT 1 MNT = 0.4188 KRW
05 мар 2025 1 KRW = 2.3925 MNT 1 MNT = 0.418 KRW
06 мар 2025 1 KRW = 2.3963 MNT 1 MNT = 0.4173 KRW
07 мар 2025 1 KRW = 2.3987 MNT 1 MNT = 0.4169 KRW
08 мар 2025 1 KRW = 2.3945 MNT 1 MNT = 0.4176 KRW
09 мар 2025 1 KRW = 2.3975 MNT 1 MNT = 0.4171 KRW
10 мар 2025 1 KRW = 2.3949 MNT 1 MNT = 0.4176 KRW
11 мар 2025 1 KRW = 2.3822 MNT 1 MNT = 0.4198 KRW
12 мар 2025 1 KRW = 2.3914 MNT 1 MNT = 0.4182 KRW
13 мар 2025 1 KRW = 2.3852 MNT 1 MNT = 0.4192 KRW
14 мар 2025 1 KRW = 2.3855 MNT 1 MNT = 0.4192 KRW
15 мар 2025 1 KRW = 2.3943 MNT 1 MNT = 0.4177 KRW
16 мар 2025 1 KRW = 2.3932 MNT 1 MNT = 0.4178 KRW
17 мар 2025 1 KRW = 2.3969 MNT 1 MNT = 0.4172 KRW
18 мар 2025 1 KRW = 2.4043 MNT 1 MNT = 0.4159 KRW
19 мар 2025 1 KRW = 2.3956 MNT 1 MNT = 0.4174 KRW
20 мар 2025 1 KRW = 2.3776 MNT 1 MNT = 0.4206 KRW
21 мар 2025 1 KRW = 2.3665 MNT 1 MNT = 0.4226 KRW
22 мар 2025 1 KRW = 2.3769 MNT 1 MNT = 0.4207 KRW
23 мар 2025 1 KRW = 2.3787 MNT 1 MNT = 0.4204 KRW
24 мар 2025 1 KRW = 2.3782 MNT 1 MNT = 0.4205 KRW
25 мар 2025 1 KRW = 2.3734 MNT 1 MNT = 0.4213 KRW
26 мар 2025 1 KRW = 2.3774 MNT 1 MNT = 0.4206 KRW
27 мар 2025 1 KRW = 2.3756 MNT 1 MNT = 0.421 KRW
28 мар 2025 1 KRW = 2.3755 MNT 1 MNT = 0.421 KRW
29 мар 2025 1 KRW = 2.3762 MNT 1 MNT = 0.4208 KRW
30 мар 2025 1 KRW = 2.3761 MNT 1 MNT = 0.4209 KRW
31 мар 2025 1 KRW = 2.3694 MNT 1 MNT = 0.422 KRW

Apr 2025

ДатаKRW-MNTMNT-KRW
01 апр 2025 1 KRW = 2.3689 MNT 1 MNT = 0.4221 KRW
02 апр 2025 1 KRW = 2.3804 MNT 1 MNT = 0.4201 KRW
03 апр 2025 1 KRW = 2.389 MNT 1 MNT = 0.4186 KRW
04 апр 2025 1 KRW = 2.416 MNT 1 MNT = 0.4139 KRW
05 апр 2025 1 KRW = 2.4047 MNT 1 MNT = 0.4159 KRW
06 апр 2025 1 KRW = 2.4036 MNT 1 MNT = 0.416 KRW
07 апр 2025 1 KRW = 2.3966 MNT 1 MNT = 0.4173 KRW
08 апр 2025 1 KRW = 2.3868 MNT 1 MNT = 0.419 KRW
09 апр 2025 1 KRW = 2.379 MNT 1 MNT = 0.4203 KRW
10 апр 2025 1 KRW = 2.3826 MNT 1 MNT = 0.4197 KRW
11 апр 2025 1 KRW = 2.4213 MNT 1 MNT = 0.413 KRW
12 апр 2025 1 KRW = 2.4743 MNT 1 MNT = 0.4042 KRW
13 апр 2025 1 KRW = 2.485 MNT 1 MNT = 0.4024 KRW
14 апр 2025 1 KRW = 2.4907 MNT 1 MNT = 0.4015 KRW
15 апр 2025 1 KRW = 2.4768 MNT 1 MNT = 0.4038 KRW
16 апр 2025 1 KRW = 2.4834 MNT 1 MNT = 0.4027 KRW
17 апр 2025 1 KRW = 2.5041 MNT 1 MNT = 0.3993 KRW
18 апр 2025 1 KRW = 2.4938 MNT 1 MNT = 0.401 KRW
19 апр 2025 1 KRW = 2.5015 MNT 1 MNT = 0.3998 KRW
20 апр 2025 1 KRW = 2.5143 MNT 1 MNT = 0.3977 KRW
21 апр 2025 1 KRW = 2.515 MNT 1 MNT = 0.3976 KRW
22 апр 2025 1 KRW = 2.4838 MNT 1 MNT = 0.4026 KRW
23 апр 2025 1 KRW = 2.4903 MNT 1 MNT = 0.4016 KRW
24 апр 2025 1 KRW = 2.4676 MNT 1 MNT = 0.4052 KRW
25 апр 2025 1 KRW = 2.4647 MNT 1 MNT = 0.4057 KRW
26 апр 2025 1 KRW = 2.4669 MNT 1 MNT = 0.4054 KRW
27 апр 2025 1 KRW = 2.484 MNT 1 MNT = 0.4026 KRW
28 апр 2025 1 KRW = 2.4723 MNT 1 MNT = 0.4045 KRW
29 апр 2025 1 KRW = 2.4883 MNT 1 MNT = 0.4019 KRW
30 апр 2025 1 KRW = 2.514 MNT 1 MNT = 0.3978 KRW

May 2025

ДатаKRW-MNTMNT-KRW
01 май 2025 1 KRW = 2.5056 MNT 1 MNT = 0.3991 KRW
02 май 2025 1 KRW = 2.5537 MNT 1 MNT = 0.3916 KRW
03 май 2025 1 KRW = 2.5526 MNT 1 MNT = 0.3918 KRW
04 май 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
05 май 2025 1 KRW = 2.6091 MNT 1 MNT = 0.3833 KRW
06 май 2025 1 KRW = 2.5895 MNT 1 MNT = 0.3862 KRW
07 май 2025 1 KRW = 2.5708 MNT 1 MNT = 0.389 KRW
08 май 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
09 май 2025 1 KRW = 2.5533 MNT 1 MNT = 0.3916 KRW
10 май 2025 1 KRW = 2.5614 MNT 1 MNT = 0.3904 KRW
11 май 2025 1 KRW = 2.5597 MNT 1 MNT = 0.3907 KRW
12 май 2025 1 KRW = 2.5171 MNT 1 MNT = 0.3973 KRW
13 май 2025 1 KRW = 2.5114 MNT 1 MNT = 0.3982 KRW
14 май 2025 1 KRW = 2.5579 MNT 1 MNT = 0.3909 KRW
15 май 2025 1 KRW = 2.5571 MNT 1 MNT = 0.3911 KRW
16 май 2025 1 KRW = 2.566 MNT 1 MNT = 0.3897 KRW
17 май 2025 1 KRW = 2.5622 MNT 1 MNT = 0.3903 KRW
18 май 2025 1 KRW = 2.5543 MNT 1 MNT = 0.3915 KRW
19 май 2025 1 KRW = 2.5688 MNT 1 MNT = 0.3893 KRW
20 май 2025 1 KRW = 2.5658 MNT 1 MNT = 0.3897 KRW
21 май 2025 1 KRW = 2.6027 MNT 1 MNT = 0.3842 KRW
22 май 2025 1 KRW = 2.59 MNT 1 MNT = 0.3861 KRW
23 май 2025 1 KRW = 2.611 MNT 1 MNT = 0.383 KRW
24 май 2025 1 KRW = 2.6201 MNT 1 MNT = 0.3817 KRW
25 май 2025 1 KRW = 2.6179 MNT 1 MNT = 0.382 KRW
26 май 2025 1 KRW = 2.6095 MNT 1 MNT = 0.3832 KRW
27 май 2025 1 KRW = 2.6035 MNT 1 MNT = 0.3841 KRW
28 май 2025 1 KRW = 2.6045 MNT 1 MNT = 0.3839 KRW
29 май 2025 1 KRW = 2.6002 MNT 1 MNT = 0.3846 KRW
30 май 2025 1 KRW = 2.5938 MNT 1 MNT = 0.3855 KRW
31 май 2025 1 KRW = 2.5864 MNT 1 MNT = 0.3866 KRW

Jun 2025

ДатаKRW-MNTMNT-KRW
01 юни 2025 1 KRW = 2.5846 MNT 1 MNT = 0.3869 KRW
02 юни 2025 1 KRW = 2.5977 MNT 1 MNT = 0.385 KRW
03 юни 2025 1 KRW = 2.5978 MNT 1 MNT = 0.3849 KRW
04 юни 2025 1 KRW = 2.617 MNT 1 MNT = 0.3821 KRW
05 юни 2025 1 KRW = 2.6364 MNT 1 MNT = 0.3793 KRW
06 юни 2025 1 KRW = 2.6363 MNT 1 MNT = 0.3793 KRW
07 юни 2025 1 KRW = 2.6296 MNT 1 MNT = 0.3803 KRW
08 юни 2025 1 KRW = 2.6315 MNT 1 MNT = 0.38 KRW
09 юни 2025 1 KRW = 2.6373 MNT 1 MNT = 0.3792 KRW
10 юни 2025 1 KRW = 2.6184 MNT 1 MNT = 0.3819 KRW
11 юни 2025 1 KRW = 2.5989 MNT 1 MNT = 0.3848 KRW
12 юни 2025 1 KRW = 2.6436 MNT 1 MNT = 0.3783 KRW
13 юни 2025 1 KRW = 2.6122 MNT 1 MNT = 0.3828 KRW
14 юни 2025 1 KRW = 2.6174 MNT 1 MNT = 0.3821 KRW

информация за обменните курсове на KRW-MNT и MNT-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Монголия, е Монголски Tughrik (MNT). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Монголия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats