currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-MVR и MVR-KRW- 2025

обменни курсове на KRW-MVR и MVR-KRW- 2025

обменни курсове на KRW-MVR и MVR-KRW

Проверете по-долу обменните курсове на KRW-MVR и MVR-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 0,0106 MVR
1 MVR = 94,2397 KRW

Jan 2025

ДатаKRW-MVRMVR-KRW
01 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4334 KRW
02 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4145 KRW
03 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4793 KRW
04 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
05 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
06 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5939 KRW
07 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9325 KRW
08 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5838 KRW
09 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7702 KRW
10 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2438 KRW
11 яну 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
12 яну 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
13 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3596 KRW
14 яну 2025 1 KRW = 0.0105 MVR 1 MVR = 94.7917 KRW
15 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.688 KRW
16 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7659 KRW
17 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6824 KRW
18 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
19 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
20 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1882 KRW
21 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6058 KRW
22 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0317 KRW
23 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2309 KRW
24 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0444 KRW
25 яну 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
26 яну 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
27 яну 2025 1 KRW = 0.0108 MVR 1 MVR = 92.9813 KRW
28 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8839 KRW
29 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8388 KRW
30 яну 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5948 KRW
31 яну 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1085 KRW

Feb 2025

ДатаKRW-MVRMVR-KRW
01 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
02 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
03 фев 2025 1 KRW = 0.0105 MVR 1 MVR = 94.992 KRW
04 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7774 KRW
05 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8774 KRW
06 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1064 KRW
07 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8913 KRW
08 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
09 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
10 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1248 KRW
11 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3256 KRW
12 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2791 KRW
13 фев 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2322 KRW
14 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4824 KRW
15 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
16 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
17 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7164 KRW
18 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6039 KRW
19 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5841 KRW
20 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3545 KRW
21 фев 2025 1 KRW = 0.0108 MVR 1 MVR = 93.0136 KRW
22 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0943 KRW
23 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2718 KRW
24 фев 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7758 KRW
25 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4231 KRW
26 фев 2025 1 KRW = 0.0108 MVR 1 MVR = 92.8628 KRW
27 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6637 KRW
28 фев 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8172 KRW

Mar 2025

ДатаKRW-MVRMVR-KRW
01 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 94.8987 KRW
02 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5655 KRW
03 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6803 KRW
04 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5029 KRW
05 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1416 KRW
06 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0506 KRW
07 мар 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8933 KRW
08 мар 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8577 KRW
09 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9312 KRW
10 мар 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7545 KRW
11 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3287 KRW
12 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2019 KRW
13 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.4098 KRW
14 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2859 KRW
15 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1606 KRW
16 мар 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8714 KRW
17 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0141 KRW
18 мар 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5813 KRW
19 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9812 KRW
20 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6749 KRW
21 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0535 KRW
22 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0291 KRW
23 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7074 KRW
24 мар 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6968 KRW
25 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9965 KRW
26 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1627 KRW
27 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0992 KRW
28 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3052 KRW
29 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1362 KRW
30 мар 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1256 KRW
31 мар 2025 1 KRW = 0.0104 MVR 1 MVR = 95.7653 KRW

Apr 2025

ДатаKRW-MVRMVR-KRW
01 апр 2025 1 KRW = 0.0105 MVR 1 MVR = 95.469 KRW
02 апр 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9651 KRW
03 апр 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW
04 апр 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2166 KRW
05 апр 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
06 апр 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
07 апр 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1109 KRW
08 апр 2025 1 KRW = 0.0105 MVR 1 MVR = 95.207 KRW
09 апр 2025 1 KRW = 0.0104 MVR 1 MVR = 95.86 KRW
10 апр 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4134 KRW
11 апр 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9319 KRW
12 апр 2025 1 KRW = 0.0108 MVR 1 MVR = 92.2623 KRW
13 апр 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0623 KRW
14 апр 2025 1 KRW = 0.0109 MVR 1 MVR = 91.7995 KRW
15 апр 2025 1 KRW = 0.0108 MVR 1 MVR = 92.6319 KRW
16 апр 2025 1 KRW = 0.0108 MVR 1 MVR = 92.4371 KRW

информация за обменните курсове на KRW-MVR и MVR-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Малдиви като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats