currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-MVR и MVR-KRW- 2026

обменни курсове на KRW-MVR и MVR-KRW- 2026

обменни курсове на KRW-MVR и MVR-KRW

Проверете по-долу обменните курсове на KRW-MVR и MVR-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0105 MVR
1 MVR = 95,1255 KRW

Jan 2026

ДатаKRW-MVRMVR-KRW
01 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 яну 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 яну 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 яну 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 яну 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 яну 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 яну 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 яну 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 яну 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

ДатаKRW-MVRMVR-KRW
01 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 фев 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 фев 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 фев 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 фев 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 фев 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 фев 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

ДатаKRW-MVRMVR-KRW
01 мар 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 мар 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW
16 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4131 KRW
17 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 96.3634 KRW
18 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8299 KRW
19 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1873 KRW
20 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 96.9971 KRW
21 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
22 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
23 мар 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4797 KRW
24 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.011 KRW
25 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8723 KRW
26 мар 2026 1 KRW = 0.0103 MVR 1 MVR = 97.553 KRW
27 мар 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7374 KRW
28 мар 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
29 мар 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
30 мар 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1408 KRW
31 мар 2026 1 KRW = 0.0101 MVR 1 MVR = 98.6415 KRW

Apr 2026

ДатаKRW-MVRMVR-KRW
01 апр 2026 1 KRW = 0.0103 MVR 1 MVR = 97.2486 KRW
02 апр 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1772 KRW
03 апр 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6784 KRW
04 апр 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
05 апр 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
06 апр 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3194 KRW
07 апр 2026 1 KRW = 0.0103 MVR 1 MVR = 97.0313 KRW
08 апр 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5503 KRW
09 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7554 KRW
10 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 95.967 KRW
11 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0462 KRW
12 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0242 KRW
13 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 96.2412 KRW
14 апр 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1709 KRW
15 апр 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5379 KRW
16 апр 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5608 KRW
17 апр 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7494 KRW
18 апр 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8949 KRW

информация за обменните курсове на KRW-MVR и MVR-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Малдиви като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats