currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-NZD и NZD-KRW- 2025

обменни курсове на KRW-NZD и NZD-KRW- 2025

обменни курсове на KRW-NZD и NZD-KRW

Проверете по-долу обменните курсове на KRW-NZD и NZD-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 0,0012 NZD
1 NZD = 825,8143 KRW

Jan 2025

ДатаKRW-NZDNZD-KRW
01 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 822.4846 KRW
02 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 823.7378 KRW
03 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 824.4483 KRW
04 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 818.0734 KRW
05 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 823.3175 KRW
06 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 826.8664 KRW
07 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 822.9267 KRW
08 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 817.3294 KRW
09 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7168 KRW
10 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 819.2979 KRW
11 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7609 KRW
12 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 819.0533 KRW
13 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 815.3311 KRW
14 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1632 KRW
15 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 817.7859 KRW
16 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 816.0397 KRW
17 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 814.6376 KRW
18 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 813.9146 KRW
19 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 814.2865 KRW
20 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 813.4816 KRW
21 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3747 KRW
22 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 813.0636 KRW
23 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 813.7485 KRW
24 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 817.6051 KRW
25 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 809.1572 KRW
26 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 816.4404 KRW
27 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6316 KRW
28 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1775 KRW
29 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 816.3946 KRW
30 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 814.5378 KRW
31 яну 2025 1 KRW = 0.0012 NZD 1 NZD = 818.6753 KRW

Feb 2025

ДатаKRW-NZDNZD-KRW
01 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7508 KRW
02 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 821.4813 KRW
03 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 816.311 KRW
04 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 816.2691 KRW
05 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 821.9912 KRW
06 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 820.8419 KRW
07 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0072 KRW
08 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
09 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
10 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7539 KRW
11 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 820.6898 KRW
12 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 819.6448 KRW
13 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1267 KRW
14 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 822.3363 KRW
15 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
16 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
17 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 827.5942 KRW
18 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7078 KRW
19 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 823.8048 KRW
20 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.6713 KRW
21 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 825.3203 KRW
22 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 823.4027 KRW
23 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9015 KRW
24 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 820.2036 KRW
25 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 820.1977 KRW
26 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 816.9013 KRW
27 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 819.5051 KRW
28 фев 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3479 KRW

Mar 2025

ДатаKRW-NZDNZD-KRW
01 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 818.3125 KRW
02 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 818.2978 KRW
03 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7306 KRW
04 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0296 KRW
05 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9212 KRW
06 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 831.0098 KRW
07 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 826.7013 KRW
08 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 827.6725 KRW
09 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 826.6035 KRW
10 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 831.4163 KRW
11 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 831.8098 KRW
12 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 829.4583 KRW
13 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 829.5709 KRW
14 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 834.9636 KRW
15 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 834.7166 KRW
16 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 833.9138 KRW
17 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 838.0884 KRW
18 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 839.5553 KRW
19 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 840.5509 KRW
20 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 838.4479 KRW
21 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 844.7939 KRW
22 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 838.9057 KRW
23 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 839.2041 KRW
24 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 838.2565 KRW
25 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0015 KRW
26 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0881 KRW
27 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 841.8818 KRW
28 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 840.0372 KRW
29 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 840.3112 KRW
30 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 840.9064 KRW
31 мар 2025 1 KRW = 0.0012 NZD 1 NZD = 838.7879 KRW

Apr 2025

ДатаKRW-NZDNZD-KRW
01 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 836.8652 KRW
02 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 840.1014 KRW
03 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 851.1665 KRW
04 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 819.4102 KRW
05 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7418 KRW
06 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6688 KRW
07 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 817.5185 KRW
08 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 822.6162 KRW
09 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 819.687 KRW
10 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 839.392 KRW
11 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 842.8506 KRW
12 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 828.1243 KRW
13 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 828.6617 KRW
14 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 833.8515 KRW
15 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 844.5812 KRW
16 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 844.2981 KRW
17 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 841.3567 KRW
18 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2802 KRW
19 апр 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2807 KRW

информация за обменните курсове на KRW-NZD и NZD-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats