currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-NZD и NZD-KRW- 2026

обменни курсове на KRW-NZD и NZD-KRW- 2026

обменни курсове на KRW-NZD и NZD-KRW

Проверете по-долу обменните курсове на KRW-NZD и NZD-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0012 NZD
1 NZD = 863,5467 KRW

Jan 2026

ДатаKRW-NZDNZD-KRW
01 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 831.0529 KRW
02 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 834.1137 KRW
03 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0225 KRW
04 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0745 KRW
05 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 834.0211 KRW
06 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 838.2281 KRW
07 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 837.667 KRW
08 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 834.2952 KRW
09 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 835.6829 KRW
10 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 835.4873 KRW
11 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 835.1231 KRW
12 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 843.8725 KRW
13 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 848.7726 KRW
14 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 846.8702 KRW
15 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 843.0473 KRW
16 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 848.5342 KRW
17 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 847.6034 KRW
18 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 847.5976 KRW
19 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 852.307 KRW
20 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 861.4577 KRW
21 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6974 KRW
22 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1761 KRW
23 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 867.1607 KRW
24 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7288 KRW
25 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 851.8042 KRW
26 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 862.3574 KRW
27 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9621 KRW
28 яну 2026 1 KRW = 0.0012 NZD 1 NZD = 862.599 KRW
29 яну 2026 1 KRW = 0.0011 NZD 1 NZD = 869.8839 KRW
30 яну 2026 1 KRW = 0.0011 NZD 1 NZD = 874.157 KRW
31 яну 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5207 KRW

Feb 2026

ДатаKRW-NZDNZD-KRW
01 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 875.3424 KRW
02 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 873.0628 KRW
03 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 874.0358 KRW
04 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 877.8785 KRW
05 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 878.3098 KRW
06 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 879.1769 KRW
07 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 880.7704 KRW
08 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 874.1105 KRW
09 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 882.1264 KRW
10 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 883.5286 KRW
11 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 879.6531 KRW
12 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 872.7476 KRW
13 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 871.3352 KRW
14 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4237 KRW
15 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 866.7494 KRW
16 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 870.9438 KRW
17 фев 2026 1 KRW = 0.0011 NZD 1 NZD = 870.488 KRW
18 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 868.4747 KRW
19 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 865.0704 KRW
20 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9741 KRW
21 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 866.051 KRW
22 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 865.4849 KRW
23 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 861.0059 KRW
24 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6897 KRW
25 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 852.7925 KRW
26 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 853.954 KRW
27 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4128 KRW
28 фев 2026 1 KRW = 0.0012 NZD 1 NZD = 863.5679 KRW

Mar 2026

ДатаKRW-NZDNZD-KRW
01 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 862.2001 KRW
02 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2648 KRW
03 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 871.416 KRW
04 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7804 KRW
05 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.8896 KRW
06 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8398 KRW
07 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 874.3975 KRW
08 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 876.3209 KRW
09 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 877.0916 KRW
10 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.9618 KRW
11 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.256 KRW
12 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.068 KRW
13 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 870.754 KRW
14 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 867.4051 KRW
15 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 868.1388 KRW
16 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6845 KRW
17 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2985 KRW
18 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.2334 KRW
19 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 871.6265 KRW
20 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 879.0285 KRW
21 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
22 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
23 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 868.5689 KRW
24 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8677 KRW
25 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 872.009 KRW
26 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 870.5654 KRW
27 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 869.4215 KRW
28 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 866.3458 KRW
29 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 863.707 KRW
30 мар 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9801 KRW
31 мар 2026 1 KRW = 0.0011 NZD 1 NZD = 873.3513 KRW

Apr 2026

ДатаKRW-NZDNZD-KRW
01 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 868.7601 KRW
02 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 864.7883 KRW
03 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4674 KRW
04 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 860.2094 KRW
05 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1563 KRW
06 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7611 KRW
07 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 855.4576 KRW
08 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 860.8475 KRW
09 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 863.6883 KRW
10 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8494 KRW
11 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 866.4451 KRW
12 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 868.6961 KRW
13 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8477 KRW
14 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7331 KRW
15 апр 2026 1 KRW = 0.0011 NZD 1 NZD = 871.1623 KRW
16 апр 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4819 KRW
17 апр 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6556 KRW
18 апр 2026 1 KRW = 0.0012 NZD 1 NZD = 857.7459 KRW

информация за обменните курсове на KRW-NZD и NZD-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats